Taoillium (SN109) Canlı Fiyat

Taoillium logo
SN109Taoillium
BRL 2,44 -6.65%
Piyasa değeri
BRL 1,47M
4.89%
Hacim (24s)
BRL 406.226
0.46%
Dolaşımdaki miktar
603.640 SN109
Yayın tarihi
-

Data provided by Coingecko API

SN109 Fiyat İstatistikleri

Fiyat / Taoillium Fiyatı Bugün

Taoillium Fiyatı
BRL 2,44

Fiyat Değişimi

BRL -0,17373629
6.65%
24s Düşük / 24s Yüksek
BRL 2,43 / BRL 2,66

Alım Satım Hacmi

BRL 406.226
0.46%
Hacim / Piyasa Değeri
0,27585949
Piyasa hakimiyeti
0,0000068036143%
Piyasa sıralaması
#5954

Taoillium Arzı

Daloşımdaki Arz
603.640,305 SN109
Toplam Arz
603.640,305 SN109
Maks Arz
21.000.000 SN109

Taoillium piyasa değeri

Piyasa Değeri
BRL 1.472.583
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.472.583
3.19%

Dünkü Taoillium Fiyatı

Dünkü Düşük / Yüksek
BRL 2,5086782 / BRL 2,5311346
Dünkü Açılış / Kapanış
BRL 2,5311346 / BRL 2,5086782
Dünkü Değişim
3.17%
Dünkü Hacim
BRL 543.070,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,43270586 / BRL 0,51585297
30g Düşük/30g Yüksek
BRL 2,3878681 / BRL 2,7646536
90g Düşük/90g Yüksek
BRL 2,3418902 / BRL 2,8085099
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,3418902 / BRL 2,8085099
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
BRL 5,82
58.18%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
BRL 2,33
4.41%

Data provided by Coingecko API

SN109'den BRL'ye Dönüştürücü

Taoillium
TaoilliumSN109
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN109 Safely with 3Commas

Use a proven backtested strategy for SN109 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taoillium Fiyat Tablosu (SN109'den BRL'ye)

    SN109BRL TradingView tarafından

    Taoillium Borsaları

    Instant crypto to crypto exchange coming soon!

    Taoillium Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 2,387868
    BRL 0
    BRL 2,764654
    BRL 2,387868
    27.08.2025
    BRL 2,422923
    BRL 2,387868
    BRL 2,658296
    BRL 2,398477
    26.08.2025
    BRL 2,433632
    BRL 2,422923
    BRL 2,442472
    BRL 2,34189
    25.08.2025
    BRL 2,668432
    BRL 2,433632
    BRL 2,80851
    BRL 2,444177
    24.08.2025
    BRL 2,649501
    BRL 2,668432
    BRL 2,728374
    BRL 2,573392
    23.08.2025
    BRL 2,758266
    BRL 2,649501
    BRL 2,758266
    BRL 2,633566
    22.08.2025
    BRL 2,652275
    BRL 2,758266
    BRL 2,768984
    BRL 2,522739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 4 dakika ve 55 saniye

    Explore Our Other Products for SN109

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.105
    2.63%
    Piyasa değeriBRL 2,19T
    HacimBRL 37,04B
    2
    BRL 4.390,85
    4.09%
    Piyasa değeriBRL 529,85B
    HacimBRL 30,25B
    3
    BRL 2,87
    4.02%
    Piyasa değeriBRL 170,87B
    HacimBRL 6,31B
    5
    BRL 859,64
    1.05%
    Piyasa değeriBRL 119,6B
    HacimBRL 1,58B
    6
    BRL 209,47
    1.01%
    Piyasa değeriBRL 113,2B
    HacimBRL 13,45B
    9
    BRL 0,22
    3.59%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5948
    BRL 0,00000178
    2.27%
    Piyasa değeriBRL 1,48M
    HacimBRL 869
    5949
    Piyasa değeriBRL 1,48M
    HacimBRL 8
    5950
    BRL 5,49
    0.88%
    Piyasa değeriBRL 1,47M
    HacimBRL 20.531
    5962
    BRL 0,00147253
    4.75%
    Piyasa değeriBRL 1,47M
    HacimBRL 428.787
    5955
    BRL 0,00149802
    0.08%
    Piyasa değeriBRL 1,47M
    HacimBRL 19.895

    Data provided by Coingecko API