Chromia's EVAL by Virtuals (EVAL) Canlı Fiyat

Chromia's EVAL by Virtuals logo
EVALChromia's EVAL by Virtuals
RUB 0,034046 -6.01%
Piyasa değeri
RUB 34,03M
8.09%
Hacim (24s)
RUB 18.891
2.73%
Dolaşımdaki miktar
1.000.000.000 EVAL
Yayın tarihi
-

Data provided by Coingecko API

EVAL Fiyat İstatistikleri

Fiyat / Chromia's EVAL by Virtuals Fiyatı Bugün

Chromia's EVAL by Virtuals Fiyatı
RUB 0,03404622

Fiyat Değişimi

RUB -0,002177445
6.01%
24s Düşük / 24s Yüksek
RUB 0,0337496 / RUB 0,03768192

Alım Satım Hacmi

RUB 18.891,1
2.73%
Hacim / Piyasa Değeri
0,00055508252
Piyasa hakimiyeti
0,000010631138%
Piyasa sıralaması
#5252

Chromia's EVAL by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 EVAL
Toplam Arz
1.000.000.000 EVAL
Maks Arz
1.000.000.000 EVAL

Chromia's EVAL by Virtuals piyasa değeri

Piyasa Değeri
RUB 34.032.958
8.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 34.032.958
0.38%

Dünkü Chromia's EVAL by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,033885801 / RUB 0,033921417
Dünkü Açılış / Kapanış
RUB 0,033885801 / RUB 0,033921417
Dünkü Değişim
0.42%
Dünkü Hacim
RUB 21.100,253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00044067972 / RUB 0,00060771957
30g Düşük/30g Yüksek
RUB 0,033885801 / RUB 0,044341898
90g Düşük/90g Yüksek
RUB 0,033885801 / RUB 0,04893475
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,033885801 / RUB 0,04893475
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
RUB 1,63
97.89%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,02600048
32.35%

Data provided by Coingecko API

EVAL'den RUB'ye Dönüştürücü

Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAL Safely with 3Commas

Use a proven backtested strategy for EVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chromia's EVAL by Virtuals Fiyat Tablosu (EVAL'den RUB'ye)

    EVALRUB TradingView tarafından

    Chromia's EVAL by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Chromia's EVAL by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,037018
    RUB 0
    RUB 0,037439
    RUB 0,033886
    31.08.2025
    RUB 0,043004
    RUB 0,037018
    RUB 0,048935
    RUB 0,036797
    30.08.2025
    RUB 0,042569
    RUB 0,043004
    RUB 0,044536
    RUB 0,042569
    29.08.2025
    RUB 0,045711
    RUB 0,042569
    RUB 0,046309
    RUB 0,042345
    28.08.2025
    RUB 0,04557
    RUB 0,045711
    RUB 0,048918
    RUB 0,045193
    27.08.2025
    RUB 0,047023
    RUB 0,04557
    RUB 0,047356
    RUB 0,046281
    26.08.2025
    RUB 0,046455
    RUB 0,047023
    RUB 0,047867
    RUB 0,046006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 10 saniye

    Explore Our Other Products for EVAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.113
    1.04%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,31B
    2
    RUB 4.303,27
    1.99%
    Piyasa değeriRUB 519,99B
    HacimRUB 31,38B
    4
    RUB 2,76
    0.12%
    Piyasa değeriRUB 164,3B
    HacimRUB 8,04B
    5
    RUB 844,87
    1.37%
    Piyasa değeriRUB 117,69B
    HacimRUB 1,68B
    6
    RUB 197,06
    1.68%
    Piyasa değeriRUB 106,69B
    HacimRUB 7,34B
    10
    RUB 0,210808
    1.33%
    Piyasa değeriRUB 31,78B
    HacimRUB 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5249
    RUB 0,03948775
    1.65%
    Piyasa değeriRUB 34,05M
    HacimRUB 334
    5250
    RUB 0,01939434
    0.35%
    Piyasa değeriRUB 34,05M
    HacimRUB 13,98M
    Piyasa değeriRUB 33,89M
    HacimRUB 682.353
    5253
    RUB 0,250161
    7.05%
    Piyasa değeriRUB 34,02M
    HacimRUB 2,14M
    5254
    RUB 0,287897
    1.12%
    Piyasa değeriRUB 34,01M
    HacimRUB 1.629

    Data provided by Coingecko API