Bankless BED Index (BED) Canlı Fiyat

Bankless BED Index logo
BEDBankless BED Index
RUB 13.399,24 -0.80%
Piyasa değeri
RUB 71,8M
0.63%
Hacim (24s)
RUB 98.403
0.27%
Dolaşımdaki miktar
5.359 BED
Yayın tarihi
-

Data provided by Coingecko API

BED Fiyat İstatistikleri

Fiyat / Bankless BED Index Fiyatı Bugün

Bankless BED Index Fiyatı
RUB 13.399,24

Fiyat Değişimi

RUB -108,49026
0.80%
24s Düşük / 24s Yüksek
RUB 13.186,85 / RUB 13.718,69

Alım Satım Hacmi

RUB 98.403
0.27%
Hacim / Piyasa Değeri
0,0013705545
Piyasa hakimiyeti
0,000022428079%
Piyasa sıralaması
#4250

Bankless BED Index Arzı

Daloşımdaki Arz
5.358,899 BED
Toplam Arz
5.358,899 BED
Maks Arz
0 BED

Bankless BED Index piyasa değeri

Piyasa Değeri
RUB 71.797.947
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 71.797.947
0.01%

Dünkü Bankless BED Index Fiyatı

Dünkü Düşük / Yüksek
RUB 13.380,991 / RUB 13.417,763
Dünkü Açılış / Kapanış
RUB 13.380,991 / RUB 13.417,763
Dünkü Hacim
RUB 177.745,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 165,12593 / RUB 183,04592
30g Düşük/30g Yüksek
RUB 13.276,076 / RUB 13.921,649
90g Düşük/90g Yüksek
RUB 13.276,076 / RUB 14.097,025
52 Hafta Düşük / 52 Hafta Yüksek
RUB 13.276,076 / RUB 14.739,397
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 18.002,13
25.58%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
RUB 2.106,74
535.95%

Data provided by Coingecko API

BED'den RUB'ye Dönüştürücü

Bankless BED Index
Bankless BED IndexBED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BED Safely with 3Commas

Use a proven backtested strategy for BED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bankless BED Index Fiyat Tablosu (BED'den RUB'ye)

    BEDRUB TradingView tarafından

    Bankless BED Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Bankless BED Index Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 13.921,649045
    RUB 0
    RUB 13.921,649045
    RUB 13.276,075769
    28.08.2025
    RUB 13.714,742947
    RUB 13.921,649045
    RUB 14.054,249917
    RUB 13.658,494707
    27.08.2025
    RUB 14.006,686353
    RUB 13.714,742947
    RUB 14.097,025023
    RUB 13.725,548689
    26.08.2025
    RUB 13.613,515486
    RUB 14.006,686353
    RUB 14.008,64239
    RUB 13.481,97425
    25.08.2025
    RUB 14.294,570673
    RUB 13.613,515486
    RUB 14.303,13109
    RUB 13.502,749211
    24.08.2025
    RUB 14.617,925708
    RUB 14.294,570673
    RUB 14.689,30129
    RUB 14.119,742415
    23.08.2025
    RUB 14.739,397441
    RUB 14.617,925708
    RUB 14.739,397441
    RUB 14.503,535854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 14 dakika ve 45 saniye

    Explore Our Other Products for BED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.536
    1.31%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,83B
    2
    RUB 4.388,03
    0.73%
    Piyasa değeriRUB 529,7B
    HacimRUB 33,07B
    4
    RUB 2,8
    2.60%
    Piyasa değeriRUB 166,78B
    HacimRUB 6,24B
    5
    RUB 859,44
    0.18%
    Piyasa değeriRUB 119,61B
    HacimRUB 1,22B
    6
    RUB 202,25
    2.89%
    Piyasa değeriRUB 109,3B
    HacimRUB 10,51B
    9
    RUB 0,215313
    0.21%
    Piyasa değeriRUB 32,46B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4247
    RUB 0,00071905
    0.74%
    Piyasa değeriRUB 71,9M
    HacimRUB 322,1M
    4248
    RUB 0,072534
    7.00%
    Piyasa değeriRUB 71,85M
    HacimRUB 13,41M
    4249
    RUB 0,700929
    4.96%
    Piyasa değeriRUB 71,82M
    HacimRUB 436.282
    4251
    RUB 0,079074
    12.15%
    Piyasa değeriRUB 71,79M
    HacimRUB 38,77M
    4252
    RUB 0,00201143
    22.11%
    Piyasa değeriRUB 71,77M
    HacimRUB 212

    Data provided by Coingecko API