Tate Terminal (TATE) Canlı Fiyat

Tate Terminal logo
TATETate Terminal
JPY 0,133043 -10.32%
Piyasa değeri
JPY 133,02M
10.34%
Hacim (24s)
JPY 3.864.707
0.20%
Dolaşımdaki miktar
1.000.000.000 TATE
Yayın tarihi
-

Data provided by Coingecko API

TATE Fiyat İstatistikleri

Fiyat / Tate Terminal Fiyatı Bugün

Tate Terminal Fiyatı
JPY 0,133043

Fiyat Değişimi

JPY -0,015314555
10.32%
24s Düşük / 24s Yüksek
JPY 0,132882 / JPY 0,167888

Alım Satım Hacmi

JPY 3.864.707
0.20%
Hacim / Piyasa Değeri
0,029053474
Piyasa hakimiyeti
0,000021963918%
Piyasa sıralaması
#4286

Tate Terminal Arzı

Daloşımdaki Arz
999.999.999 TATE
Toplam Arz
999.999.999 TATE
Maks Arz
999.999.999 TATE

Tate Terminal piyasa değeri

Piyasa Değeri
JPY 133.020.480
10.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 133.020.480
16.31%

Dünkü Tate Terminal Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15880958 / JPY 0,15908252
Dünkü Açılış / Kapanış
JPY 0,15908252 / JPY 0,15880958
Dünkü Değişim
16.30%
Dünkü Hacim
JPY 7.109.878,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00044819889 / JPY 0,0011787767
30g Düşük/30g Yüksek
JPY 0,073696334 / JPY 0,1733921
90g Düşük/90g Yüksek
JPY 0,073696334 / JPY 0,1733921
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,06593775 / JPY 0,1733921
Tüm Zamanlar YüksekEki 29, 2024 (9 ay önce)
JPY 4,97
97.32%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,01483191
797.00%

Data provided by Coingecko API

TATE'den JPY'ye Dönüştürücü

Tate Terminal
Tate TerminalTATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TATE Safely with 3Commas

Use a proven backtested strategy for TATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tate Terminal Fiyat Tablosu (TATE'den JPY'ye)

    TATEJPY TradingView tarafından

    Tate Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    Tate Terminal Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,102437
    JPY 0
    JPY 0,173392
    JPY 0,102437
    16.08.2025
    JPY 0,086608
    JPY 0,102437
    JPY 0,101639
    JPY 0,073696
    15.08.2025
    JPY 0,096747
    JPY 0,086608
    JPY 0,111958
    JPY 0,082
    14.08.2025
    JPY 0,098999
    JPY 0,096747
    JPY 0,105394
    JPY 0,080421
    13.08.2025
    JPY 0,107909
    JPY 0,098999
    JPY 0,107909
    JPY 0,065938
    12.08.2025
    JPY 0,080051
    JPY 0,107909
    JPY 0,117664
    JPY 0,07934
    11.08.2025
    JPY 0,094672
    JPY 0,080051
    JPY 0,094672
    JPY 0,069648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 58 dakika ve 4 saniye

    Explore Our Other Products for TATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.458
    2.31%
    Piyasa değeriJPY 2,3T
    HacimJPY 39,08B
    2
    JPY 4.341,79
    4.37%
    Piyasa değeriJPY 523,93B
    HacimJPY 41,15B
    3
    JPY 2,99
    4.21%
    Piyasa değeriJPY 177,44B
    HacimJPY 5,89B
    5
    JPY 838,17
    2.38%
    Piyasa değeriJPY 116,75B
    HacimJPY 1,51B
    6
    JPY 182,64
    4.99%
    Piyasa değeriJPY 98,58B
    HacimJPY 6B
    9
    JPY 0,224166
    3.83%
    Piyasa değeriJPY 33,71B
    HacimJPY 3,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4275
    JPY 0,04394084
    9.31%
    Piyasa değeriJPY 134M
    HacimJPY 10,07M
    4276
    JPY 18,87
    0.35%
    Piyasa değeriJPY 133,89M
    HacimJPY 32.114
    4277
    JPY 0,140274
    23.59%
    Piyasa değeriJPY 133,62M
    HacimJPY 3,35M
    4278
    Piyasa değeriJPY 133,53M
    HacimJPY 32,38M
    4279
    JPY 0,134076
    9.85%
    Piyasa değeriJPY 133,51M
    HacimJPY 71,78M

    Data provided by Coingecko API