USDFI (USDFI) Canlı Fiyat

USDFI logo
USDFIUSDFI
JPY 122,41 -0.83%
Piyasa değeri
JPY 122,28M
0.84%
Hacim (24s)
JPY 163.091
3.08%
Dolaşımdaki miktar
999.000 USDFI
Yayın tarihi
-

Data provided by Coingecko API

USDFI Fiyat İstatistikleri

Fiyat / USDFI Fiyatı Bugün

USDFI Fiyatı
JPY 122,41

Fiyat Değişimi

JPY -1,0291962
0.83%
24s Düşük / 24s Yüksek
JPY 121,26 / JPY 124,77

Alım Satım Hacmi

JPY 163.091
3.08%
Hacim / Piyasa Değeri
0,0013337135
Piyasa hakimiyeti
0,000020837062%
Piyasa sıralaması
#4363

USDFI Arzı

Daloşımdaki Arz
998.999,9 USDFI
Toplam Arz
998.999,9 USDFI
Maks Arz
0 USDFI

USDFI piyasa değeri

Piyasa Değeri
JPY 122.283.390
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 122.283.390
0.53%

Dünkü USDFI Fiyatı

Dünkü Düşük / Yüksek
JPY 122,94262 / JPY 123,16839
Dünkü Açılış / Kapanış
JPY 122,94262 / JPY 123,16839
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 352.192,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,83048233 / JPY 0,90219366
30g Düşük/30g Yüksek
JPY 122,94262 / JPY 126,07815
90g Düşük/90g Yüksek
JPY 122,94262 / JPY 127,59658
52 Hafta Düşük / 52 Hafta Yüksek
JPY 122,94262 / JPY 132,58548
Tüm Zamanlar YüksekMay 29, 2024 (1 yıl önce)
JPY 255,47
52.11%
Tüm Zamanlar DüşükMar 6, 2024 (1 yıl önce)
JPY 64,07
90.95%

Data provided by Coingecko API

USDFI'den JPY'ye Dönüştürücü

USDFI
USDFIUSDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFI Safely with 3Commas

Use a proven backtested strategy for USDFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDFI Fiyat Tablosu (USDFI'den JPY'ye)

    USDFIJPY TradingView tarafından

    USDFI Borsaları

    Instant crypto to crypto exchange coming soon!

    USDFI Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 125,937974
    JPY 0
    JPY 125,937974
    JPY 122,942617
    28.08.2025
    JPY 126,184413
    JPY 125,937974
    JPY 127,594034
    JPY 125,289312
    27.08.2025
    JPY 126,882024
    JPY 126,184413
    JPY 127,59658
    JPY 125,805867
    26.08.2025
    JPY 125,150357
    JPY 126,882024
    JPY 126,910084
    JPY 124,347667
    25.08.2025
    JPY 129,758642
    JPY 125,150357
    JPY 130,127941
    JPY 125,052877
    24.08.2025
    JPY 132,585478
    JPY 129,758642
    JPY 132,585478
    JPY 128,811006
    23.08.2025
    JPY 131,057123
    JPY 132,585478
    JPY 131,769784
    JPY 130,608122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 1 saniye

    Explore Our Other Products for USDFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.834
    0.59%
    Piyasa değeriJPY 2,17T
    HacimJPY 33,34B
    2
    JPY 4.357,81
    1.05%
    Piyasa değeriJPY 525,76B
    HacimJPY 20,82B
    4
    JPY 2,81
    0.09%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,73B
    5
    JPY 859,07
    0.53%
    Piyasa değeriJPY 119,5B
    HacimJPY 830,62M
    6
    JPY 201,33
    0.40%
    Piyasa değeriJPY 108,81B
    HacimJPY 6,81B
    9
    JPY 0,215329
    2.41%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4352
    JPY 146,52
    0.31%
    Piyasa değeriJPY 122,89M
    HacimJPY 522,65M
    4357
    JPY 0,245669
    12.68%
    Piyasa değeriJPY 122,83M
    HacimJPY 27,5M
    4358
    JPY 0,307981
    0.32%
    Piyasa değeriJPY 122,83M
    HacimJPY 3,8M
    4360
    JPY 0,12302
    0.17%
    Piyasa değeriJPY 122,27M
    HacimJPY 355.300
    4361
    JPY 0,122372
    7.62%
    Piyasa değeriJPY 122,24M
    HacimJPY 713.112

    Data provided by Coingecko API