TeamWater (WATER) Canlı Fiyat

TeamWater logo
WATERTeamWater
0,000094 -6.24%
Piyasa değeri
€94.069
5.71%
Hacim (24s)
49.963
11.92%
Dolaşımdaki miktar
999.881.710 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / TeamWater Fiyatı Bugün

TeamWater Fiyatı
€0,00009427

Fiyat Değişimi

€-0,0000062712177
6.24%
24s Düşük / 24s Yüksek
€0,00008491 / €0,00011751

Alım Satım Hacmi

€49.963
11.92%
Hacim / Piyasa Değeri
0,5311314
Piyasa hakimiyeti
0,0000027472869%
Piyasa sıralaması
#7218

TeamWater Arzı

Daloşımdaki Arz
999.881.707,883 WATER
Toplam Arz
999.881.707,883 WATER
Maks Arz
1.000.000.000 WATER

TeamWater piyasa değeri

Piyasa Değeri
€94.069
5.71%

Tamamen Seyreltilmiş
Piyasa değeri

€94.069
2.36%

Dünkü TeamWater Fiyatı

Dünkü Düşük / Yüksek
€0,000089076825 / €0,000094742122
Dünkü Açılış / Kapanış
€0,000089076825 / €0,000094742122
Dünkü Değişim
2.57%
Dünkü Hacim
€116.440,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000075049423 / €0,00030290671
30g Düşük/30g Yüksek
€0,000089076825 / €0,00025914063
90g Düşük/90g Yüksek
€0,000064213412 / €0,00025914063
52 Hafta Düşük / 52 Hafta Yüksek
€0,000064213412 / €0,00025914063
Tüm Zamanlar YüksekAğu 2, 2025 (30 gün önce)
€0,00435468
97.84%
Tüm Zamanlar DüşükAğu 25, 2025 (7 gün önce)
€0,0000555
69.51%

Data provided by Coingecko API

WATER'den EUR'ye Dönüştürücü

TeamWater
TeamWaterWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TeamWater Fiyat Tablosu (WATER'den EUR'ye)

    WATEREUR TradingView tarafından

    TeamWater Borsaları

    Instant crypto to crypto exchange coming soon!

    TeamWater Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000113
    €0
    €0,000118
    €0,000089
    31.08.2025
    €0,000077
    €0,000113
    €0,000259
    €0,000068
    30.08.2025
    €0,000072
    €0,000077
    €0,000079
    €0,000064
    29.08.2025
    €0,000098
    €0,000072
    €0,000099
    €0,000072
    28.08.2025
    €0,000099
    €0,000098
    €0,000122
    €0,000089
    27.08.2025
    €0,000084
    €0,000099
    €0,000196
    €0,000084
    26.08.2025
    €0,00008
    €0,000084
    €0,000133
    €0,000067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 48 saniye

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.208
    0.88%
    Piyasa değeri€2,17T
    Hacim€42,13B
    2
    4.310,17
    2.30%
    Piyasa değeri€519,9B
    Hacim€30,9B
    4
    2,75
    0.48%
    Piyasa değeri€163,97B
    Hacim€7,73B
    5
    848,18
    1.81%
    Piyasa değeri€118,03B
    Hacim€1,64B
    6
    198,17
    1.81%
    Piyasa değeri€107,1B
    Hacim€7,19B
    10
    0,21
    1.35%
    Piyasa değeri€31,7B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7217
    0,00026501
    0.30%
    Piyasa değeri€94.174
    Hacim€8
    7215
    0,00009914
    1.98%
    Piyasa değeri€94.149
    Hacim€9
    7216
    0,02
    2.89%
    Piyasa değeri€94.107
    Hacim€13.821
    7213
    0,00106802
    4.63%
    Piyasa değeri€94.026
    Hacim€18
    7219
    0,00004029
    3.71%
    Piyasa değeri€93.963
    Hacim€444

    Data provided by Coingecko API