TeamWater (WATER) Canlı Fiyat

TeamWater logo
WATERTeamWater
BRL 0,000569 -8.35%
Piyasa değeri
BRL 568.847
9.86%
Hacim (24s)
BRL 299.165
11.88%
Dolaşımdaki miktar
999.881.710 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / TeamWater Fiyatı Bugün

TeamWater Fiyatı
BRL 0,00056882

Fiyat Değişimi

BRL -0,000051846467
8.35%
24s Düşük / 24s Yüksek
BRL 0,00054246 / BRL 0,00074718

Alım Satım Hacmi

BRL 299.165
11.88%
Hacim / Piyasa Değeri
0,5259147
Piyasa hakimiyeti
0,0000026281816%
Piyasa sıralaması
#7318

TeamWater Arzı

Daloşımdaki Arz
999.881.707,883 WATER
Toplam Arz
999.881.707,883 WATER
Maks Arz
1.000.000.000 WATER

TeamWater piyasa değeri

Piyasa Değeri
BRL 568.847
9.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 568.847
2.84%

Dünkü TeamWater Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00056762587 / BRL 0,00060346827
Dünkü Açılış / Kapanış
BRL 0,00056762587 / BRL 0,00060346827
Dünkü Değişim
2.86%
Dünkü Hacim
BRL 741.997,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000075049423 / BRL 0,00030290671
30g Düşük/30g Yüksek
BRL 0,00056762587 / BRL 0,0016455147
90g Düşük/90g Yüksek
BRL 0,00040762344 / BRL 0,0016455147
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00040762344 / BRL 0,0016455147
Tüm Zamanlar YüksekAğu 2, 2025 (30 gün önce)
BRL 0,02796984
97.93%
Tüm Zamanlar DüşükAğu 25, 2025 (7 gün önce)
BRL 0,0003492
65.75%

Data provided by Coingecko API

WATER'den BRL'ye Dönüştürücü

TeamWater
TeamWaterWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TeamWater Fiyat Tablosu (WATER'den BRL'ye)

    WATERBRL TradingView tarafından

    TeamWater Borsaları

    Instant crypto to crypto exchange coming soon!

    TeamWater Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000715
    BRL 0
    BRL 0,000747
    BRL 0,000568
    31.08.2025
    BRL 0,000487
    BRL 0,000715
    BRL 0,001646
    BRL 0,000432
    30.08.2025
    BRL 0,000457
    BRL 0,000487
    BRL 0,0005
    BRL 0,000408
    29.08.2025
    BRL 0,000618
    BRL 0,000457
    BRL 0,000623
    BRL 0,000458
    28.08.2025
    BRL 0,000623
    BRL 0,000618
    BRL 0,000767
    BRL 0,000565
    27.08.2025
    BRL 0,000528
    BRL 0,000623
    BRL 0,001235
    BRL 0,000528
    26.08.2025
    BRL 0,000501
    BRL 0,000528
    BRL 0,000843
    BRL 0,000425

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 53 dakika ve 11 saniye

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.451
    1.19%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,43B
    2
    BRL 4.327,99
    2.03%
    Piyasa değeriBRL 521,81B
    HacimBRL 31,2B
    4
    BRL 2,77
    0.23%
    Piyasa değeriBRL 164,57B
    HacimBRL 7,7B
    5
    BRL 849,6
    1.47%
    Piyasa değeriBRL 118,21B
    HacimBRL 1,61B
    6
    BRL 199,43
    0.78%
    Piyasa değeriBRL 107,79B
    HacimBRL 7,19B
    10
    BRL 0,21
    0.73%
    Piyasa değeriBRL 31,76B
    HacimBRL 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7315
    BRL 0,00135234
    0.68%
    Piyasa değeriBRL 569.107
    HacimBRL 11
    7316
    BRL 0,00226301
    7.69%
    Piyasa değeriBRL 568.948
    HacimBRL 5,82M
    7317
    BRL 0,00009448
    0.09%
    Piyasa değeriBRL 566.891
    HacimBRL 15
    7319
    BRL 0,00056854
    0.00%
    Piyasa değeriBRL 568.611
    HacimBRL 157
    7320
    BRL 0,00106659
    0.11%
    Piyasa değeriBRL 568.313
    HacimBRL 10

    Data provided by Coingecko API