NumberGoUpTech (TECH) Canlı Fiyat

NumberGoUpTech logo
TECHNumberGoUpTech
INR 0,000154 -5.64%
Piyasa değeri
INR 10,06M
5.30%
Hacim (24s)
INR 306.087
1.52%
Dolaşımdaki miktar
65.243.673.000 TECH
Yayın tarihi
-

Data provided by Coingecko API

TECH Fiyat İstatistikleri

Fiyat / NumberGoUpTech Fiyatı Bugün

NumberGoUpTech Fiyatı
INR 0,00015415

Fiyat Değişimi

INR -0,0000092095297
5.64%
24s Düşük / 24s Yüksek
INR 0,00015272 / INR 0,00016583

Alım Satım Hacmi

INR 306.087
1.52%
Hacim / Piyasa Değeri
0,030430103
Piyasa hakimiyeti
0,0000029547531%
Piyasa sıralaması
#7182

NumberGoUpTech Arzı

Daloşımdaki Arz
65.243.672.634,776 TECH
Toplam Arz
65.243.672.634,776 TECH
Maks Arz
69.420.000.000 TECH

NumberGoUpTech piyasa değeri

Piyasa Değeri
INR 10.058.691
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.058.691
2.67%

Dünkü NumberGoUpTech Fiyatı

Dünkü Düşük / Yüksek
INR 0,00015697404 / INR 0,00015983606
Dünkü Açılış / Kapanış
INR 0,00015697404 / INR 0,00015983606
Dünkü Değişim
2.69%
Dünkü Hacim
INR 483.107,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000017438557 / INR 0,0000034986584
30g Düşük/30g Yüksek
INR 0,00015697404 / INR 0,00018418569
90g Düşük/90g Yüksek
INR 0,00015697404 / INR 0,00022712524
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00015697404 / INR 0,00032336169
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
INR 0,0588
99.74%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
INR 0,00015272
1.05%

Data provided by Coingecko API

TECH'den INR'ye Dönüştürücü

NumberGoUpTech
NumberGoUpTechTECH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TECH Safely with 3Commas

Use a proven backtested strategy for TECH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NumberGoUpTech Fiyat Tablosu (TECH'den INR'ye)

    TECHINR TradingView tarafından

    NumberGoUpTech Borsaları

    Instant crypto to crypto exchange coming soon!

    NumberGoUpTech Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,000179
    INR 0
    INR 0,000184
    INR 0,000157
    23.08.2025
    INR 0,000206
    INR 0,000179
    INR 0,000206
    INR 0,000179
    22.08.2025
    INR 0,000204
    INR 0,000206
    INR 0,000216
    INR 0,000178
    21.08.2025
    INR 0,000234
    INR 0,000204
    INR 0,000234
    INR 0,000202
    20.08.2025
    INR 0,00027
    INR 0,000234
    INR 0,00027
    INR 0,000233
    19.08.2025
    INR 0,000302
    INR 0,00027
    INR 0,000302
    INR 0,000233
    18.08.2025
    INR 0,000323
    INR 0,000302
    INR 0,000323
    INR 0,0003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 53 saniye

    Explore Our Other Products for TECH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.187
    3.13%
    Piyasa değeriINR 2,21T
    HacimINR 52,24B
    2
    INR 4.600,74
    3.24%
    Piyasa değeriINR 555,46B
    HacimINR 52,2B
    3
    INR 2,95
    2.25%
    Piyasa değeriINR 174,95B
    HacimINR 6,71B
    5
    INR 855,39
    0.69%
    Piyasa değeriINR 119B
    HacimINR 2,09B
    6
    INR 197,38
    3.55%
    Piyasa değeriINR 106,65B
    HacimINR 13,05B
    10
    INR 0,21907
    4.67%
    Piyasa değeriINR 33,04B
    HacimINR 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7179
    INR 0,02738546
    18.19%
    Piyasa değeriINR 10,11M
    HacimINR 5,11M
    7180
    INR 0,01106796
    0.52%
    Piyasa değeriINR 10,1M
    HacimINR 75.714
    7181
    INR 0,01043031
    2.60%
    Piyasa değeriINR 10,09M
    HacimINR 43.596
    7183
    INR 0,00012669
    3.19%
    Piyasa değeriINR 10,06M
    HacimINR 1,92M
    7184
    INR 0,00201081
    11.56%
    Piyasa değeriINR 10,05M
    HacimINR 98.552

    Data provided by Coingecko API