tehBag (BAG) Canlı Fiyat

tehBag logo
BAGtehBag
JPY 0,037308 -4.55%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.372
0.23%
Dolaşımdaki miktar
0 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / tehBag Fiyatı Bugün

tehBag Fiyatı
JPY 0,03730843

Fiyat Değişimi

JPY -0,0017794229
4.55%
24s Düşük / 24s Yüksek
JPY 0,03642905 / JPY 0,03913943

Alım Satım Hacmi

JPY 4.371,58
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

tehBag Arzı

Daloşımdaki Arz
0 BAG
Toplam Arz
1.000.000.000 BAG
Maks Arz
1.000.000.000 BAG

tehBag piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.308.430
1.51%

Dünkü tehBag Fiyatı

Dünkü Düşük / Yüksek
JPY 0,036710188 / JPY 0,036793819
Dünkü Açılış / Kapanış
JPY 0,036710188 / JPY 0,036793819
Dünkü Değişim
1.51%
Dünkü Hacim
JPY 58.774,992

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00023507464 / JPY 0,00028410611
30g Düşük/30g Yüksek
JPY 0,036710188 / JPY 0,041935482
90g Düşük/90g Yüksek
JPY 0,036710188 / JPY 0,041935482
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,034722169 / JPY 0,041935482
Tüm Zamanlar YüksekMar 6, 2023 (2 yıl önce)
JPY 4,31
99.13%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,01324706
181.64%

Data provided by Coingecko API

BAG'den JPY'ye Dönüştürücü

tehBag
tehBagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tehBag Fiyat Tablosu (BAG'den JPY'ye)

    BAGJPY TradingView tarafından

    tehBag Borsaları

    Instant crypto to crypto exchange coming soon!

    tehBag Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,03671
    JPY 0
    JPY 0,040212
    JPY 0,03671
    23.08.2025
    JPY 0,040282
    JPY 0
    JPY 0,040282
    JPY 0,039821
    19.08.2025
    JPY 0,035147
    JPY 0
    JPY 0,035147
    JPY 0,035147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 2 dakika ve 47 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.327
    1.68%
    Piyasa değeriJPY 2,19T
    HacimJPY 50,6B
    2
    JPY 4.545,84
    2.39%
    Piyasa değeriJPY 546,23B
    HacimJPY 51,04B
    3
    JPY 2,93
    1.06%
    Piyasa değeriJPY 174,3B
    HacimJPY 6,67B
    5
    JPY 850,49
    2.26%
    Piyasa değeriJPY 118,4B
    HacimJPY 2,05B
    6
    JPY 190,79
    3.76%
    Piyasa değeriJPY 102,86B
    HacimJPY 9,61B
    10
    JPY 0,21335
    3.10%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.424.914
    2.58%
    Piyasa değeriJPY 327,04T
    HacimJPY 7,21T
    2
    JPY 677.824
    3.34%
    Piyasa değeriJPY 81,61T
    HacimJPY 7,01T
    3
    JPY 433,48
    2.63%
    Piyasa değeriJPY 25,78T
    HacimJPY 987,92B
    4
    JPY 147,27
    0.22%
    Piyasa değeriJPY 24,61T
    HacimJPY 16,97T
    5
    JPY 126.701
    0.69%
    Piyasa değeriJPY 17,64T
    HacimJPY 309,27B

    Data provided by Coingecko API