tehBag (BAG) Valor real atual

tehBag logo
BAGtehBag
JPY 0,041935+ 3.78%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 066
0.54%
Fornecimento em circulação
0 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

tehBag Preço hoje

tehBag Preço
JPY 0,04193548

Alteração de preço

JPY 0,0015255
3.78%
24h Baixo / 24h Alto
JPY 0,04001668 / JPY 0,04193548

Volume

JPY 3 065,53
0.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de tehBag

Fornecimento em circulação
0 BAG
Fornecimento total
1 000 000 000 BAG
Fornecimento máximo
1 000 000 000 BAG

tehBag Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 41 935 482
4.39%

tehBag Preço Ontem

Baixa / Alta de ontem
JPY 0,040064758 / JPY 0,04028172
Abertura / Fecho de Ontem
JPY 0,04028172 / JPY 0,040064758
A mudança de ontem
4.39%
Volume de ontem
JPY 6 636,2174

Histórico do preço do tehBag

7 dias Baixa / 7 dias Alta
JPY 0,00023507464 / JPY 0,00028152424
30 dias Baixa / 30 dias Alta
JPY 0,034722169 / JPY 0,04028172
90 dias Baixa / 90 dias Alta
JPY 0,034722169 / JPY 0,04028172
52 Semana Baixa / 52 Semana Alta
JPY 0,034722169 / JPY 0,04028172
Máxima de todos os temposMeur. 6, 2023 (2 anos atrás)
JPY 4,31
99.03%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,01324706
216.56%

Data provided by Coingecko API

BAG para JPY

tehBag
tehBagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real tehBag para Japanese yen Gráfico de Preço (BAG para JPY)

    BAGJPY de TradingView

    tehBag Trocas

    Instant crypto to crypto exchange coming soon!

    tehBag Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,034722
    JPY 0
    JPY 0,035527
    JPY 0,034722
    18/08/2025
    JPY 0,038127
    JPY 0
    JPY 0,038127
    JPY 0,036159
    17/08/2025
    JPY 0,037555
    JPY 0,038127
    JPY 0,038686
    JPY 0,037411

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 26 minutoss e 36 segundoss

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 570
    1.41%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,64B
    2
    JPY 4 790,63
    0.21%
    Capitalização de mercadoJPY 578,74B
    VolumeJPY 39,71B
    3
    JPY 3,03
    0.59%
    Capitalização de mercadoJPY 180,47B
    VolumeJPY 6,06B
    5
    JPY 878,18
    0.51%
    Capitalização de mercadoJPY 122,39B
    VolumeJPY 1,51B
    6
    JPY 206,55
    1.10%
    Capitalização de mercadoJPY 111,66B
    VolumeJPY 11,18B
    9
    JPY 0,232655
    1.66%
    Capitalização de mercadoJPY 35,05B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API