tehBag (BAG) Live Price

tehBag logo
BAGtehBag
JPY 0.0367 -3.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,071
0.17%
Circulating Supply
0 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

tehBag Price Today

tehBag Price
JPY 0.03670043

Price Change

JPY -0.0012265148
3.23%
24h Low / 24h High
JPY 0.03654974 / JPY 0.03872195

Trading Volume

JPY 1,070.66
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

tehBag Supply

Circulating Supply
0 BAG
Total Supply
1,000,000,000 BAG
Max Supply
1,000,000,000 BAG

tehBag Market Cap

Fully Diluted
Market Cap

JPY 36,755,581
3.62%

tehBag Price Yesterday

Yesterday's Low / High
JPY 0.038102856 / JPY 0.038169348
Yesterday's Open / Close
JPY 0.038169348 / JPY 0.038102856
Yesterday's Change
3.76%
Yesterday's Volume
JPY 4,102.5356

tehBag Price History

7d Low / 7d High
JPY 0.00024215088 / JPY 0.00027570773
30d Low / 30d High
JPY 0.037326193 / JPY 0.038686213
90d Low / 90d High
JPY 0.036679034 / JPY 0.040428541
52 Week Low / 52 Week High
JPY 0.035799045 / JPY 0.040428541
All Time HighMar 6, 2023 (2 years ago)
JPY 4.31
99.15%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.01324706
177.05%

Data provided by Coingecko API

BAG to JPY converter

tehBag
tehBagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time tehBag Price Chart (BAG to JPY)

    BAGJPY by TradingView

    tehBag Exchanges

    Instant crypto to crypto exchange coming soon!

    tehBag Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.037555
    JPY 0
    JPY 0.038686
    JPY 0.037411
    8/16/2025
    JPY 0.037625
    JPY 0.037555
    JPY 0.038109
    JPY 0.037326
    8/15/2025
    JPY 0.038873
    JPY 0.037625
    JPY 0.039492
    JPY 0.037338
    8/13/2025
    JPY 0.039276
    JPY 0
    JPY 0.040031
    JPY 0.039265
    8/12/2025
    JPY 0.036219
    JPY 0.039276
    JPY 0.039518
    JPY 0.036219
    8/11/2025
    JPY 0.036386
    JPY 0.036219
    JPY 0.037015
    JPY 0.035799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 34 minutes and 17 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,335
    2.12%
    Market CapJPY 2.3T
    VolumeJPY 30.31B
    2
    JPY 4,319.32
    3.49%
    Market CapJPY 522.02B
    VolumeJPY 34.79B
    3
    JPY 2.99
    4.41%
    Market CapJPY 177.66B
    VolumeJPY 4.96B
    5
    JPY 834.65
    1.54%
    Market CapJPY 116.23B
    VolumeJPY 1.34B
    6
    JPY 182.33
    5.31%
    Market CapJPY 98.44B
    VolumeJPY 5.18B
    9
    JPY 0.22391
    4.51%
    Market CapJPY 33.72B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API