Tema (TEMA) Canlı Fiyat

Tema logo
TEMATema
0,000197 -0.02%
Piyasa değeri
€196.202
0.54%
Hacim (24s)
41.527
2.54%
Dolaşımdaki miktar
999.969.160 TEMA
Yayın tarihi
-

Data provided by Coingecko API

TEMA Fiyat İstatistikleri

Fiyat / Tema Fiyatı Bugün

Tema Fiyatı
€0,00019724

Fiyat Değişimi

€<0.000001
0.02%
24s Düşük / 24s Yüksek
€0,00019517 / €0,0001994

Alım Satım Hacmi

€41.527
2.54%
Hacim / Piyasa Değeri
0,21165432
Piyasa hakimiyeti
0,0000058245167%
Piyasa sıralaması
#6226

Tema Arzı

Daloşımdaki Arz
999.969.161,49 TEMA
Toplam Arz
999.969.161,49 TEMA
Maks Arz
1.000.000.000 TEMA

Tema piyasa değeri

Piyasa Değeri
€196.202
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

€196.202
1.08%

Dünkü Tema Fiyatı

Dünkü Düşük / Yüksek
€0,00019828204 / €0,0001984116
Dünkü Açılış / Kapanış
€0,00019828204 / €0,0001984116
Dünkü Değişim
0.56%
Dünkü Hacim
€45.872,878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00022709204 / €0,00024162001
30g Düşük/30g Yüksek
€0,00019439496 / €0,00019874471
90g Düşük/90g Yüksek
€0,00019439496 / €0,00020180501
52 Hafta Düşük / 52 Hafta Yüksek
€0,00017966469 / €0,00020880889
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
€0,06024
99.68%
Tüm Zamanlar DüşükAğu 8, 2025 (26 gün önce)
€0,0001705
14.52%

Data provided by Coingecko API

TEMA'den EUR'ye Dönüştürücü

Tema
TemaTEMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEMA Safely with 3Commas

Use a proven backtested strategy for TEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tema Fiyat Tablosu (TEMA'den EUR'ye)

    TEMAEUR TradingView tarafından

    Tema Borsaları

    Instant crypto to crypto exchange coming soon!

    Tema Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000196
    €0
    €0,000199
    €0,000194
    01.09.2025
    €0,000195
    €0,000196
    €0,000197
    €0,000194
    31.08.2025
    €0,0002
    €0,000195
    €0,000202
    €0,000195
    30.08.2025
    €0,000201
    €0,0002
    €0,000201
    €0,000199
    29.08.2025
    €0,000203
    €0,000201
    €0,000207
    €0,000199
    28.08.2025
    €0,000203
    €0,000203
    €0,000208
    €0,000201
    27.08.2025
    €0,000184
    €0,000203
    €0,000209
    €0,00018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 59 dakika ve 11 saniye

    Explore Our Other Products for TEMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.000
    1.21%
    Piyasa değeri€2,23T
    Hacim€37,3B
    2
    4.468,49
    3.97%
    Piyasa değeri€538,81B
    Hacim€30,94B
    3
    2,85
    1.27%
    Piyasa değeri€169,36B
    Hacim€5,1B
    5
    858,9
    1.03%
    Piyasa değeri€119,58B
    Hacim€836,47M
    6
    209,45
    1.74%
    Piyasa değeri€113,29B
    Hacim€8,01B
    9
    0,22
    3.39%
    Piyasa değeri€32,99B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6222
    0,00019539
    3.16%
    Piyasa değeri€196.338
    Hacim€1.055
    6223
    0,00020906
    29.85%
    Piyasa değeri€196.301
    Hacim€14.544
    6224
    0,00048181
    16.71%
    Piyasa değeri€196.273
    Hacim€754
    6217
    0,00019621
    0.54%
    Piyasa değeri€196.122
    Hacim€41.358
    6225
    0,01
    2.42%
    Piyasa değeri€196.022
    Hacim€15

    Data provided by Coingecko API