Tema (TEMA) Live Price

Tema logo
TEMATema
0.025168+ 8.63%
Market Cap
€25.14M
8.79%
Volume (24)
2,956,540
6.08%
Circulating Supply
999,996,980 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
€0.02516846

Price Change

€0.0019997
8.63%
24h Low / 24h High
€0.0229804 / €0.02985277

Trading Volume

€2,956,540
6.08%
Volume / Market Cap
0.11758028
Market Dominance
0.00072504651%
Market Rank
#1250

Tema Supply

Circulating Supply
999,996,978.656 TEMA
Total Supply
999,996,978.656 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
€25,144,863
8.79%

Fully Diluted
Market Cap

€25,144,863
5.82%

Tema Price Yesterday

Yesterday's Low / High
€0.025871484 / €0.027523439
Yesterday's Open / Close
€0.027523439 / €0.025871484
Yesterday's Change
5.73%
Yesterday's Volume
€6,061,009.2

Tema Price History

7d Low / 7d High
€0.01570106 / €0.052291006
30d Low / 30d High
€0.017142573 / €0.029852772
90d Low / 90d High
€0.015151366 / €0.032526074
52 Week Low / 52 Week High
€0.015151366 / €0.052093584
All Time HighDec 26, 2024 (9 days ago)
€0.06024
58.22%
All Time LowNov 25, 2024 (1 months ago)
€0.00074755
3266.80%

Data provided by Coingecko API

TEMA to EUR converter

Tema
TemaTEMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to EUR)

TEMAEUR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (EUR)

Date
1/3/2025
€0.026762
€0
€0.029853
€0.021184
1/2/2025
€0.025331
€0.026762
€0.026555
€0.015151
1/1/2025
€0.028608
€0.025331
€0.028848
€0.020893
12/31/2024
€0.030285
€0.028608
€0.032526
€0.029447
12/30/2024
€0.038609
€0.030285
€0.040313
€0.024909
12/29/2024
€0.050145
€0.038609
€0.050145
€0.038169
12/28/2024
€0.048856
€0.050145
€0.052094
€0.035678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,599
1.28%
Market Cap€1.93T
Volume€33.13B
2
3,576.58
4.03%
Market Cap€431.16B
Volume€21.55B
3
2.44
0.77%
Market Cap€140.09B
Volume€4.92B
5
713.07
1.93%
Market Cap€104.16B
Volume€905.99M
6
214.65
2.08%
Market Cap€103.79B
Volume€4.65B
7
0.39
13.92%
Market Cap€56.98B
Volume€7.16B

Data provided by Coingecko API

More Cryptocurrencies

1256
Market Cap€25.3M
Volume€72,088
1257
2.27
9.36%
Market Cap€25.17M
Volume€64,660
1258
0.6
2.07%
Market Cap€25.16M
Volume€1.24M
1259
0.00104106
1.13%
Market Cap€25.12M
Volume€127,827
1260
151.64
6.41%
Market Cap€25.08M
Volume€82,407

Data provided by Coingecko API