Tema (TEMA) Live Price

Tema logo
TEMATema
0.000111 -2.77%
Market Cap
€109,193
3.32%
Volume (24)
43,177
2.27%
Circulating Supply
999,964,180 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
€0.00011062

Price Change

€-0.0000031552037
2.77%
24h Low / 24h High
€0.00010838 / €0.00011441

Trading Volume

€43,177
2.27%
Volume / Market Cap
0.39541912
Market Dominance
0.0000032523909%
Market Rank
#7174

Tema Supply

Circulating Supply
999,964,179.635 TEMA
Total Supply
999,964,179.635 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
€109,193
3.32%

Fully Diluted
Market Cap

€109,193
3.47%

Tema Price Yesterday

Yesterday's Low / High
€0.00011257042 / €0.00011367241
Yesterday's Open / Close
€0.00011367241 / €0.00011257042
Yesterday's Change
2.21%
Yesterday's Volume
€43,549.88

Tema Price History

7d Low / 7d High
€0.00012780703 / €0.00015347402
30d Low / 30d High
€0.00011233137 / €0.00011870983
90d Low / 90d High
€0.00011233137 / €0.00013054939
52 Week Low / 52 Week High
€0.00011233137 / €0.00014436441
All Time HighDec 26, 2024 (9 months ago)
€0.06024
99.82%
All Time LowSep 24, 2025 (0 days ago)
€0.00010838
1.13%

Data provided by Coingecko API

TEMA to EUR converter

Tema
TemaTEMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to EUR)

TEMAEUR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (EUR)

Date
9/23/2025
€0.000118
€0
€0.000119
€0.000112
9/22/2025
€0.000124
€0.000118
€0.000126
€0.000117
9/21/2025
€0.000129
€0.000124
€0.000131
€0.000124
9/20/2025
€0.000129
€0.000129
€0.000131
€0.000129
9/19/2025
€0.000128
€0.000129
€0.00013
€0.000128
9/18/2025
€0.000129
€0.000128
€0.00013
€0.000128
9/17/2025
€0.000144
€0.000129
€0.000144
€0.000127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 54 minutes and 54 seconds

Explore Our Other Products for TEMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,660
1.53%
Market Cap€2.26T
Volume€47.38B
2
4,172.23
0.00%
Market Cap€503.74B
Volume€29.58B
3
2.95
3.28%
Market Cap€176.36B
Volume€5.31B
5
1,015.96
0.50%
Market Cap€141.42B
Volume€2.56B
6
213.99
1.04%
Market Cap€116.26B
Volume€8.7B
8
0.24
2.80%
Market Cap€36.94B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

7177
0.00109263
0.15%
Market Cap€109,263
Volume€46
7176
0.02
0.95%
Market Cap€109,250
Volume€614
7175
0.00010924
1.57%
Market Cap€109,250
Volume€1,954
7179
0.00036867
1.12%
Market Cap€108,812
Volume€4
7149
0.00010853
3.44%
Market Cap€108,689
Volume€4

Data provided by Coingecko API