Tema (TEMA) Live Price

Tema logo
TEMATema
0.00393 -14.03%
Market Cap
€3.89M
15.11%
Volume (24)
409,550
1.45%
Circulating Supply
999,996,320 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
€0.00393017

Price Change

€-0.00064116476
14.03%
24h Low / 24h High
€0.00362976 / €0.00498503

Trading Volume

€409,550
1.45%
Volume / Market Cap
0.10534655
Market Dominance
0.00011107541%
Market Rank
#2235

Tema Supply

Circulating Supply
999,996,315.822 TEMA
Total Supply
999,996,315.822 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
€3,887,645
15.11%

Fully Diluted
Market Cap

€3,887,645
14.65%

Tema Price Yesterday

Yesterday's Low / High
€0.0045370694 / €0.0045731325
Yesterday's Open / Close
€0.0045370694 / €0.0045731325
Yesterday's Change
13.72%
Yesterday's Volume
€835,121.76

Tema Price History

7d Low / 7d High
€0.0042492395 / €0.009449715
30d Low / 30d High
€0.0044551708 / €0.0054840569
90d Low / 90d High
€0.0044551708 / €0.0063822316
52 Week Low / 52 Week High
€0.0038680745 / €0.0091200239
All Time HighDec 26, 2024 (1 months ago)
€0.06024
93.42%
All Time LowNov 25, 2024 (2 months ago)
€0.00074755
429.89%

Data provided by Coingecko API

TEMA to EUR converter

Tema
TemaTEMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to EUR)

TEMAEUR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (EUR)

Date
2/5/2025
€0.005261
€0
€0.005261
€0.004455
2/4/2025
€0.005956
€0.005261
€0.006252
€0.004863
2/3/2025
€0.006055
€0.005956
€0.006283
€0.004961
2/2/2025
€0.006575
€0.006055
€0.006673
€0.005201
2/1/2025
€0.007825
€0.006575
€0.00912
€0.006552
1/31/2025
€0.007918
€0.007825
€0.008706
€0.006722
1/30/2025
€0.004611
€0.007918
€0.007523
€0.003868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,658
0.19%
Market Cap€1.92T
Volume€44.45B
2
2,695.96
2.92%
Market Cap€325B
Volume€31.54B
4
2.33
2.18%
Market Cap€134.88B
Volume€6.31B
5
190.35
3.31%
Market Cap€92.61B
Volume€4.46B
6
577.12
1.24%
Market Cap€84.19B
Volume€1.01B
8
0.25
2.59%
Market Cap€36.98B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

2236
0.01
0.28%
Market Cap€3.9M
Volume€8,300
2234
0.0038953
2.85%
Market Cap€3.89M
Volume€554,238
2237
3.89
2.10%
Market Cap€3.89M
Volume€700,558
2239
0.03
5.61%
Market Cap€3.89M
Volume€2,886
2240
0.00306472
0.70%
Market Cap€3.88M
Volume€95,391

Data provided by Coingecko API