Tema (TEMA) Live Price

Tema logo
TEMATema
GBP 0.000112 -0.96%
Market Cap
GBP 112,302
0.96%
Volume (24)
GBP 37,805
2.45%
Circulating Supply
999,964,180 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
GBP 0.00011231

Price Change

GBP -0.0000010893519
0.96%
24h Low / 24h High
GBP 0.0001107 / GBP 0.00011381

Trading Volume

GBP 37,805
2.45%
Volume / Market Cap
0.33663693
Market Dominance
0.0000036410505%
Market Rank
#6997

Tema Supply

Circulating Supply
999,964,179.635 TEMA
Total Supply
999,964,179.635 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
GBP 112,302
0.96%

Fully Diluted
Market Cap

GBP 112,302
0.24%

Tema Price Yesterday

Yesterday's Low / High
GBP 0.00011224076 / GBP 0.0001129118
Yesterday's Open / Close
GBP 0.00011224076 / GBP 0.0001129118
Yesterday's Change
0.24%
Yesterday's Volume
GBP 36,868.407

Tema Price History

7d Low / 7d High
GBP 0.00015085882 / GBP 0.00017906091
30d Low / 30d High
GBP 0.0001122101 / GBP 0.00011380437
90d Low / 90d High
GBP 0.0001104021 / GBP 0.00011630724
52 Week Low / 52 Week High
GBP 0.0001104021 / GBP 0.00013395662
All Time HighDec 26, 2024 (8 months ago)
GBP 0.050001
99.78%
All Time LowSep 17, 2025 (3 days ago)
GBP 0.00011003
1.53%

Data provided by Coingecko API

TEMA to GBP converter

Tema
TemaTEMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to GBP)

TEMAGBP by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (GBP)

Date
9/20/2025
GBP 0.000113
GBP 0
GBP 0.000114
GBP 0.000112
9/19/2025
GBP 0.000112
GBP 0.000113
GBP 0.000114
GBP 0.000111
9/18/2025
GBP 0.000112
GBP 0.000112
GBP 0.000113
GBP 0.000111
9/17/2025
GBP 0.000125
GBP 0.000112
GBP 0.000125
GBP 0.00011
9/16/2025
GBP 0.000126
GBP 0.000125
GBP 0.000126
GBP 0.000125
9/15/2025
GBP 0.000129
GBP 0.000126
GBP 0.000129
GBP 0.000125
9/14/2025
GBP 0.000123
GBP 0.000129
GBP 0.000134
GBP 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 37 minutes and 24 seconds

Explore Our Other Products for TEMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,669
0.18%
Market CapGBP 2.31T
VolumeGBP 19.48B
2
GBP 4,463.94
0.11%
Market CapGBP 539.03B
VolumeGBP 14.99B
3
GBP 2.98
0.30%
Market CapGBP 178.01B
VolumeGBP 3.26B
5
GBP 1,062.74
6.24%
Market CapGBP 147.94B
VolumeGBP 3.63B
6
GBP 238.82
0.29%
Market CapGBP 129.72B
VolumeGBP 3.66B
8
GBP 0.2661
0.50%
Market CapGBP 40.21B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6991
GBP 0.00007366
1.41%
Market CapGBP 112,364
VolumeGBP 14,245
6992
GBP 0.00014431
2.00%
Market CapGBP 112,334
VolumeGBP 193
6993
GBP 0.00011838
0.79%
Market CapGBP 112,319
VolumeGBP 210
6994
GBP 0.00025259
3.00%
Market CapGBP 112,245
VolumeGBP 666
6995
GBP 0.00011206
1.64%
Market CapGBP 112,063
VolumeGBP 49

Data provided by Coingecko API