Tema (TEMA) Live Price

Tema logo
TEMATema
GBP 0.018712+ 28.07%
Market Cap
GBP 18.61M
19.07%
Volume (24)
GBP 7,920,929
8.18%
Circulating Supply
999,996,980 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
GBP 0.01871179

Price Change

GBP 0.00410143
28.07%
24h Low / 24h High
GBP 0.01153577 / GBP 0.02622763

Trading Volume

GBP 7,920,929
8.18%
Volume / Market Cap
0.42572028
Market Dominance
0.00067000952%
Market Rank
#1296

Tema Supply

Circulating Supply
999,996,980.383 TEMA
Total Supply
999,996,980.383 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
GBP 18,605,947
19.07%

Fully Diluted
Market Cap

GBP 18,605,947
6.00%

Tema Price Yesterday

Yesterday's Low / High
GBP 0.017573743 / GBP 0.022015244
Yesterday's Open / Close
GBP 0.022015244 / GBP 0.017573743
Yesterday's Change
5.47%
Yesterday's Volume
GBP 8,612,294.4

Tema Price History

7d Low / 7d High
GBP 0.01570106 / GBP 0.054567827
30d Low / 30d High
GBP 0.012562559 / GBP 0.022498762
90d Low / 90d High
GBP 0.012562559 / GBP 0.03008416
52 Week Low / 52 Week High
GBP 0.012562559 / GBP 0.043623267
All Time HighDec 26, 2024 (7 days ago)
GBP 0.050001
63.24%
All Time LowNov 25, 2024 (1 months ago)
GBP 0.000622
2854.82%

Data provided by Coingecko API

TEMA to GBP converter

Tema
TemaTEMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to GBP)

TEMAGBP by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (GBP)

Date
1/2/2025
GBP 0.020943
GBP 0
GBP 0.022015
GBP 0.012563
1/1/2025
GBP 0.023658
GBP 0.020943
GBP 0.023856
GBP 0.017278
12/31/2024
GBP 0.025114
GBP 0.023658
GBP 0.026908
GBP 0.024437
12/30/2024
GBP 0.032015
GBP 0.025114
GBP 0.033408
GBP 0.020663
12/29/2024
GBP 0.041593
GBP 0.032015
GBP 0.041593
GBP 0.031657
12/28/2024
GBP 0.040518
GBP 0.041593
GBP 0.043199
GBP 0.029594
12/27/2024
GBP 0.043345
GBP 0.040518
GBP 0.043623
GBP 0.035176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,521
0.85%
Market CapGBP 1.91T
VolumeGBP 42.21B
2
GBP 3,438.13
0.69%
Market CapGBP 414.35B
VolumeGBP 20.23B
3
GBP 2.42
2.67%
Market CapGBP 139.08B
VolumeGBP 4.92B
5
GBP 702.47
0.56%
Market CapGBP 102.48B
VolumeGBP 769.56M
6
GBP 207.69
0.95%
Market CapGBP 100.32B
VolumeGBP 4.13B
7
GBP 0.338167
1.52%
Market CapGBP 49.85B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1293
Market CapGBP 18.6M
VolumeGBP 406,622
1292
GBP 0.02161988
4.57%
Market CapGBP 18.59M
VolumeGBP 34,580
1295
GBP 0.943917
25.64%
Market CapGBP 18.54M
VolumeGBP 903,741
1297
GBP 62.55
2.57%
Market CapGBP 18.48M
VolumeGBP 19,456
1298
GBP 0.829714
1.19%
Market CapGBP 18.46M
VolumeGBP 930,889

Data provided by Coingecko API