TEN (TENFI) Canlı Fiyat

TEN logo
TENFITEN
BRL 0,004317 -0.19%
Piyasa değeri
BRL 661.000
0.19%
Hacim (24s)
BRL 24.827
0.16%
Dolaşımdaki miktar
153.107.810 TENFI
Yayın tarihi
-

Data provided by Coingecko API

TENFI Fiyat İstatistikleri

Fiyat / TEN Fiyatı Bugün

TEN Fiyatı
BRL 0,00431722

Fiyat Değişimi

BRL -0,0000080163942
0.19%
24s Düşük / 24s Yüksek
BRL 0,00390078 / BRL 0,00471153

Alım Satım Hacmi

BRL 24.827
0.16%
Hacim / Piyasa Değeri
0,037559758
Piyasa hakimiyeti
0,0000030770937%
Piyasa sıralaması
#7182

TEN Arzı

Daloşımdaki Arz
153.107.804,596 TENFI
Toplam Arz
256.357.782,583 TENFI
Maks Arz
0 TENFI

TEN piyasa değeri

Piyasa Değeri
BRL 661.000
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.106.752
0.17%

Dünkü TEN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,004320908 / BRL 0,0043280094
Dünkü Açılış / Kapanış
BRL 0,0043280094 / BRL 0,004320908
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 39.015,432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00074083974 / BRL 0,00098070155
30g Düşük/30g Yüksek
BRL 0,0042117509 / BRL 0,0049923177
90g Düşük/90g Yüksek
BRL 0,004023797 / BRL 0,0049923177
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,004023797 / BRL 0,0053265824
Tüm Zamanlar YüksekAğu 29, 2021 (4 yıl önce)
BRL 2,88
99.85%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
BRL 0,00237385
82.28%

Data provided by Coingecko API

TENFI'den BRL'ye Dönüştürücü

TEN
TENTENFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TENFI Safely with 3Commas

Use a proven backtested strategy for TENFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TEN Fiyat Tablosu (TENFI'den BRL'ye)

    TENFIBRL TradingView tarafından

    TEN Borsaları

    Instant crypto to crypto exchange coming soon!

    TEN Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,004326
    BRL 0
    BRL 0,004712
    BRL 0,004212
    02.09.2025
    BRL 0,004807
    BRL 0,004326
    BRL 0,004992
    BRL 0,004252
    01.09.2025
    BRL 0,004443
    BRL 0,004807
    BRL 0,004489
    BRL 0,004401
    31.08.2025
    BRL 0,004467
    BRL 0,004443
    BRL 0,004484
    BRL 0,004024
    30.08.2025
    BRL 0,004473
    BRL 0,004467
    BRL 0,005327
    BRL 0,004433
    29.08.2025
    BRL 0,005153
    BRL 0,004473
    BRL 0,005153
    BRL 0,004224
    28.08.2025
    BRL 0,004429
    BRL 0,005153
    BRL 0,005161
    BRL 0,004054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 29 saniye

    Explore Our Other Products for TENFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.812
    0.76%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,13B
    2
    BRL 4.460,44
    4.02%
    Piyasa değeriBRL 537,87B
    HacimBRL 29,73B
    3
    BRL 2,84
    0.36%
    Piyasa değeriBRL 168,81B
    HacimBRL 4,11B
    5
    BRL 854,92
    0.64%
    Piyasa değeriBRL 118,99B
    HacimBRL 843,63M
    6
    BRL 210,02
    1.01%
    Piyasa değeriBRL 113,62B
    HacimBRL 6,47B
    9
    BRL 0,22
    2.81%
    Piyasa değeriBRL 33,01B
    HacimBRL 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7181
    BRL 0,01
    0.48%
    Piyasa değeriBRL 662.895
    HacimBRL 246.921
    7183
    BRL 0,00066152
    1.99%
    Piyasa değeriBRL 661.532
    HacimBRL 495
    7187
    BRL 0,04
    3.51%
    Piyasa değeriBRL 661.177
    HacimBRL 317
    7184
    BRL 0,01
    10.65%
    Piyasa değeriBRL 660.735
    HacimBRL 3.913
    7185
    BRL 0,00000159
    3.77%
    Piyasa değeriBRL 660.153
    HacimBRL 985

    Data provided by Coingecko API