Terracoin (TRC) Canlı Fiyat

Terracoin logo
TRCTerracoin
INR 1,016 -14.67%
Piyasa değeri
INR 23,3M
14.67%
Hacim (24s)
INR 2.673
1.32%
Dolaşımdaki miktar
22.935.396 TRC
Yayın tarihi
26.10.2012

Data provided by Coingecko API

TRC Fiyat İstatistikleri

Fiyat / Terracoin Fiyatı Bugün

Terracoin Fiyatı
INR 1,016

Fiyat Değişimi

INR -0,17456355
14.67%
24s Düşük / 24s Yüksek
INR 1,009 / INR 1,2

Alım Satım Hacmi

INR 2.673,27
1.32%
Hacim / Piyasa Değeri
0,00011474828
Piyasa hakimiyeti
0,000006798074%
Piyasa sıralaması
#5973

Terracoin Arzı

Daloşımdaki Arz
22.935.396 TRC
Toplam Arz
22.935.396 TRC
Maks Arz
42.000.000 TRC

Terracoin piyasa değeri

Piyasa Değeri
INR 23.296.819
14.67%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.296.819
0.44%

Dünkü Terracoin Fiyatı

Dünkü Düşük / Yüksek
INR 1,0176323 / INR 1,0229301
Dünkü Açılış / Kapanış
INR 1,0176323 / INR 1,0229301
Dünkü Değişim
0.42%
Dünkü Hacim
INR 2.635,806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011406051 / INR 0,01413508
30g Düşük/30g Yüksek
INR 1,0109653 / INR 1,2005846
90g Düşük/90g Yüksek
INR 1,0053349 / INR 1,2005846
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0053349 / INR 1,2390862
Tüm Zamanlar YüksekOca 18, 2024 (1 yıl önce)
INR 610,57
99.83%
Tüm Zamanlar DüşükHaz 15, 2019 (6 yıl önce)
INR 0,01214372
8217.65%

Data provided by Coingecko API

TRC'den INR'ye Dönüştürücü

Terracoin
TerracoinTRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRC Safely with 3Commas

Use a proven backtested strategy for TRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Terracoin Fiyat Tablosu (TRC'den INR'ye)

    TRCINR TradingView tarafından

    Terracoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Terracoin Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 1,010965
    INR 0
    INR 1,200585
    INR 1,010965
    01.09.2025
    INR 1,014811
    INR 1,010965
    INR 1,067014
    INR 1,005335
    31.08.2025
    INR 1,103244
    INR 1,014811
    INR 1,103556
    INR 1,008465
    30.08.2025
    INR 1,141492
    INR 1,103244
    INR 1,144381
    INR 1,103312
    29.08.2025
    INR 1,179473
    INR 1,141492
    INR 1,179473
    INR 1,131578
    28.08.2025
    INR 1,227762
    INR 1,179473
    INR 1,234938
    INR 1,17359
    27.08.2025
    INR 1,235283
    INR 1,227762
    INR 1,239086
    INR 1,215729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 9 saniye

    Explore Our Other Products for TRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.218
    1.00%
    Piyasa değeriINR 2,21T
    HacimINR 48,38B
    2
    INR 4.318,9
    1.34%
    Piyasa değeriINR 521,14B
    HacimINR 31,48B
    4
    INR 2,83
    0.87%
    Piyasa değeriINR 168,13B
    HacimINR 7,13B
    5
    INR 854,64
    0.18%
    Piyasa değeriINR 118,95B
    HacimINR 1,18B
    6
    INR 209,93
    3.58%
    Piyasa değeriINR 113,47B
    HacimINR 9,11B
    9
    INR 0,216465
    1.78%
    Piyasa değeriINR 32,62B
    HacimINR 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5970
    INR 0,099387
    0%
    Piyasa değeriINR 23,29M
    HacimINR 795
    5971
    INR 0,02399647
    7.81%
    Piyasa değeriINR 23,33M
    HacimINR 696.659
    5972
    INR 0,518112
    1.33%
    Piyasa değeriINR 23,32M
    HacimINR 76.269
    5974
    INR 0,68262
    0.93%
    Piyasa değeriINR 23,29M
    HacimINR 22.516
    5975
    INR 0,23258
    3.69%
    Piyasa değeriINR 23,24M
    HacimINR 343.800

    Data provided by Coingecko API