Tesla xStock (TSLAX) Canlı Fiyat

Tesla xStock logo
TSLAXTesla xStock
JPY 49.247 -0.95%
Piyasa değeri
JPY 1,82B
5.82%
Hacim (24s)
JPY 1.374.552.000
1.44%
Dolaşımdaki miktar
36.920 TSLAX
Yayın tarihi
-

Data provided by Coingecko API

TSLAX Fiyat İstatistikleri

Fiyat / Tesla xStock Fiyatı Bugün

Tesla xStock Fiyatı
JPY 49.247

Fiyat Değişimi

JPY -470,22395
0.95%
24s Düşük / 24s Yüksek
JPY 48.920 / JPY 50.593

Alım Satım Hacmi

JPY 1.374.552.000
1.44%
Hacim / Piyasa Değeri
0,75568205
Piyasa hakimiyeti
0,0003099496%
Piyasa sıralaması
#1629

Tesla xStock Arzı

Daloşımdaki Arz
36.920,356 TSLAX
Toplam Arz
60.998,359 TSLAX
Maks Arz
0 TSLAX

Tesla xStock piyasa değeri

Piyasa Değeri
JPY 1.818.955.400
5.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.005.206.500
2.13%

Dünkü Tesla xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 50.249,545 / JPY 50.432,07
Dünkü Açılış / Kapanış
JPY 50.432,07 / JPY 50.249,545
Dünkü Değişim
2.17%
Dünkü Hacim
JPY 607.193.320

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 331,24956 / JPY 353,16624
30g Düşük/30g Yüksek
JPY 49.264,238 / JPY 50.432,07
90g Düşük/90g Yüksek
JPY 48.889,672 / JPY 51.482,073
52 Hafta Düşük / 52 Hafta Yüksek
JPY 48.889,672 / JPY 52.222,948
Tüm Zamanlar YüksekAğu 27, 2025 (6 gün önce)
JPY 52.436
6.19%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 42.556
15.59%

Data provided by Coingecko API

TSLAX'den JPY'ye Dönüştürücü

Tesla xStock
Tesla xStockTSLAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tesla xStock Fiyat Tablosu (TSLAX'den JPY'ye)

    TSLAXJPY TradingView tarafından

    Tesla xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 49.386,242316
    JPY 0
    JPY 50.432,069764
    JPY 49.264,238276
    31.08.2025
    JPY 49.185,670487
    JPY 49.386,242316
    JPY 49.523,143831
    JPY 49.185,670487
    30.08.2025
    JPY 49.366,227808
    JPY 49.185,670487
    JPY 49.424,621776
    JPY 49.089,317261
    29.08.2025
    JPY 50.952,361598
    JPY 49.366,227808
    JPY 51.482,073319
    JPY 48.889,671968
    28.08.2025
    JPY 51.472,844358
    JPY 50.952,361598
    JPY 51.857,374292
    JPY 50.260,584041
    27.08.2025
    JPY 51.901,146016
    JPY 51.472,844358
    JPY 52.222,947629
    JPY 51.493,570116
    26.08.2025
    JPY 51.020,774422
    JPY 51.901,146016
    JPY 51.880,720809
    JPY 50.675,990934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 14 saniye

    Explore Our Other Products for TSLAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.678
    2.53%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,83B
    2
    JPY 4.370,89
    0.40%
    Piyasa değeriJPY 527,52B
    HacimJPY 33,39B
    3
    JPY 2,84
    2.98%
    Piyasa değeriJPY 168,88B
    HacimJPY 7,22B
    5
    JPY 851,36
    0.04%
    Piyasa değeriJPY 118,46B
    HacimJPY 1,53B
    6
    JPY 204,62
    2.50%
    Piyasa değeriJPY 110,7B
    HacimJPY 7,67B
    9
    JPY 0,213332
    0.55%
    Piyasa değeriJPY 32,14B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1626
    JPY 2,21
    1.45%
    Piyasa değeriJPY 1,83B
    HacimJPY 2,51M
    1627
    JPY 0,608378
    1.44%
    Piyasa değeriJPY 1,83B
    HacimJPY 8,7M
    1628
    JPY 2,41
    0.94%
    Piyasa değeriJPY 1,83B
    HacimJPY 4,1M
    1630
    JPY 16.659,34
    1.39%
    Piyasa değeriJPY 1,82B
    HacimJPY 193,43M
    Piyasa değeriJPY 1,81B
    HacimJPY 57,44M

    Data provided by Coingecko API