Tether Gold (XAUT) Canlı Fiyat

Tether Gold logo
XAUTTether Gold
JPY 500.152+ 0.06%
Piyasa değeri
JPY 187,84B
0.03%
Hacim (24s)
JPY 12.574.452.000
0.21%
Dolaşımdaki miktar
375.572 XAUT
Yayın tarihi
-

Data provided by Coingecko API

XAUT Fiyat İstatistikleri

Fiyat / Tether Gold Fiyatı Bugün

Tether Gold Fiyatı
JPY 500.152

Fiyat Değişimi

JPY 298,39
0.06%
24s Düşük / 24s Yüksek
JPY 497.007 / JPY 501.193

Alım Satım Hacmi

JPY 12.574.452.000
0.21%
Hacim / Piyasa Değeri
0,066941293
Piyasa hakimiyeti
0,032008403%
Piyasa sıralaması
#101

Tether Gold Arzı

Daloşımdaki Arz
375.572,247 XAUT
Toplam Arz
375.572,247 XAUT
Maks Arz
0 XAUT

Tether Gold piyasa değeri

Piyasa Değeri
JPY 187.842.990.000
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 187.842.990.000
0.06%

Dünkü Tether Gold Fiyatı

Dünkü Düşük / Yüksek
JPY 499.727,31 / JPY 499.964,29
Dünkü Açılış / Kapanış
JPY 499.727,31 / JPY 499.964,29
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 3.008.068.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3.330,4436 / JPY 3.403,4358
30g Düşük/30g Yüksek
JPY 496.510,79 / JPY 501.674,73
90g Düşük/90g Yüksek
JPY 494.516,72 / JPY 501.674,73
52 Hafta Düşük / 52 Hafta Yüksek
JPY 491.080,94 / JPY 501.674,73
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
JPY 502.762
0.77%
Tüm Zamanlar DüşükMar 12, 2020 (5 yıl önce)
JPY 153.031
226.00%

Data provided by Coingecko API

XAUT'den JPY'ye Dönüştürücü

Tether Gold
Tether GoldXAUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUT Safely with 3Commas

Use a proven backtested strategy for XAUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tether Gold Fiyat Tablosu (XAUT'den JPY'ye)

    XAUTJPY TradingView tarafından

    Tether Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Tether Gold Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 499.558,181547
    JPY 0
    JPY 501.674,729589
    JPY 497.057,015865
    26.08.2025
    JPY 496.738,016515
    JPY 499.558,181547
    JPY 501.101,373048
    JPY 494.659,150483
    25.08.2025
    JPY 495.715,708509
    JPY 496.738,016515
    JPY 499.088,193475
    JPY 494.516,722381
    24.08.2025
    JPY 496.458,119755
    JPY 495.715,708509
    JPY 497.991,846127
    JPY 495.063,634737
    23.08.2025
    JPY 497.180,753801
    JPY 496.458,119755
    JPY 497.180,753801
    JPY 493.214,859124
    22.08.2025
    JPY 495.371,109104
    JPY 497.180,753801
    JPY 496.782,011147
    JPY 493.371,173957
    21.08.2025
    JPY 493.114,631059
    JPY 495.371,109104
    JPY 496.228,226609
    JPY 491.080,94439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 13 saniye

    Explore Our Other Products for XAUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.135
    1.77%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,13B
    2
    JPY 4.608,34
    0.24%
    Piyasa değeriJPY 556,43B
    HacimJPY 33,16B
    3
    JPY 3,02
    0.75%
    Piyasa değeriJPY 179,8B
    HacimJPY 6,74B
    5
    JPY 876,59
    2.18%
    Piyasa değeriJPY 122,01B
    HacimJPY 1,53B
    6
    JPY 213,75
    4.74%
    Piyasa değeriJPY 115,54B
    HacimJPY 13,86B
    9
    JPY 0,224316
    2.41%
    Piyasa değeriJPY 33,79B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    98
    JPY 252,61
    1.16%
    Piyasa değeriJPY 192,29B
    HacimJPY 13,58B
    Piyasa değeriJPY 190,84B
    HacimJPY 12,64M
    100
    JPY 189,49
    1.85%
    Piyasa değeriJPY 189,47B
    HacimJPY 1,82B
    102
    Piyasa değeriJPY 186,21B
    HacimJPY 9,71B
    103
    JPY 106,05
    2.90%
    Piyasa değeriJPY 185,77B
    HacimJPY 24,89B

    Data provided by Coingecko API