Tether Gold (XAUT) Live Price

Tether Gold logo
XAUTTether Gold
JPY 493,276+ 0.59%
Market Cap
JPY 185.35B
0.64%
Volume (24)
JPY 3,309,721,100
92.22%
Circulating Supply
375,572 XAUT
Issue Date
-

Data provided by Coingecko API

XAUT price Statistics

Tether Gold Price Today

Tether Gold Price
JPY 493,276

Price Change

JPY 2,902.46
0.59%
24h Low / 24h High
JPY 490,102 / JPY 494,989

Trading Volume

JPY 3,309,721,100
92.22%
Volume / Market Cap
0.017856743
Market Dominance
0.031671616%
Market Rank
#101

Tether Gold Supply

Circulating Supply
375,572.247 XAUT
Total Supply
375,572.247 XAUT
Max Supply
0 XAUT

Tether Gold Market Cap

Market Cap
JPY 185,348,530,000
0.64%

Fully Diluted
Market Cap

JPY 185,348,530,000
0.48%

Tether Gold Price Yesterday

Yesterday's Low / High
JPY 490,373.28 / JPY 491,903.79
Yesterday's Open / Close
JPY 491,903.79 / JPY 490,373.28
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,617,646,800

Tether Gold Price History

7d Low / 7d High
JPY 3,331.115 / JPY 3,372.9207
30d Low / 30d High
JPY 490,373.28 / JPY 492,345.59
90d Low / 90d High
JPY 490,373.28 / JPY 495,509.31
52 Week Low / 52 Week High
JPY 490,373.28 / JPY 499,655.23
All Time HighJul 23, 2025 (26 days ago)
JPY 502,762
1.88%
All Time LowMar 12, 2020 (5 years ago)
JPY 153,031
222.35%

Data provided by Coingecko API

XAUT to JPY converter

Tether Gold
Tether GoldXAUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUT Safely with 3Commas

Use a proven backtested strategy for XAUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tether Gold Price Chart (XAUT to JPY)

    XAUTJPY by TradingView

    Tether Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Tether Gold Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 491,340.546263
    JPY 0
    JPY 492,345.591885
    JPY 490,373.280584
    8/16/2025
    JPY 491,894.310483
    JPY 491,340.546263
    JPY 492,374.455057
    JPY 491,112.67788
    8/15/2025
    JPY 492,734.00934
    JPY 491,894.310483
    JPY 494,028.361332
    JPY 490,574.282838
    8/14/2025
    JPY 493,018.578651
    JPY 492,734.00934
    JPY 495,509.306657
    JPY 490,588.249328
    8/13/2025
    JPY 495,070.843826
    JPY 493,018.578651
    JPY 496,648.703202
    JPY 492,967.545766
    8/12/2025
    JPY 496,274.478806
    JPY 495,070.843826
    JPY 499,217.469319
    JPY 494,612.391977
    8/11/2025
    JPY 499,655.227833
    JPY 496,274.478806
    JPY 499,655.227833
    JPY 495,303.257431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 55 minutes and 29 seconds

    Explore Our Other Products for XAUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,713
    0.90%
    Market CapJPY 2.32T
    VolumeJPY 46.63B
    2
    JPY 4,359.62
    2.69%
    Market CapJPY 525.46B
    VolumeJPY 38.37B
    3
    JPY 3.08
    0.57%
    Market CapJPY 183.08B
    VolumeJPY 7.3B
    5
    JPY 846.23
    0.91%
    Market CapJPY 117.69B
    VolumeJPY 1.29B
    6
    JPY 183.84
    4.00%
    Market CapJPY 99.12B
    VolumeJPY 6.41B
    9
    JPY 0.224779
    3.85%
    Market CapJPY 33.81B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    98
    JPY 147.59
    0.41%
    Market CapJPY 190.16B
    VolumeJPY 1.52T
    99
    JPY 108.3
    3.47%
    Market CapJPY 189.42B
    VolumeJPY 29.01B
    Market CapJPY 186.57B
    VolumeJPY 499,566
    102
    JPY 103.31
    2.67%
    Market CapJPY 184.98B
    VolumeJPY 5.51B
    103
    JPY 132.36
    2.16%
    Market CapJPY 183.23B
    VolumeJPY 48.36B

    Data provided by Coingecko API