TgMetrics (TGMETRICS) Canlı Fiyat

TgMetrics logo
TGMETRICSTgMetrics
RUB 0,033381 -1.33%
Piyasa değeri
RUB 29,35M
0.29%
Hacim (24s)
RUB 201.216
0.69%
Dolaşımdaki miktar
879.304.680 TGMETRICS
Yayın tarihi
-

Data provided by Coingecko API

TGMETRICS Fiyat İstatistikleri

Fiyat / TgMetrics Fiyatı Bugün

TgMetrics Fiyatı
RUB 0,03338076

Fiyat Değişimi

RUB -0,00045144849
1.33%
24s Düşük / 24s Yüksek
RUB 0,03250845 / RUB 0,03529603

Alım Satım Hacmi

RUB 201.216
0.69%
Hacim / Piyasa Değeri
0,0068553061
Piyasa hakimiyeti
0,0000091688676%
Piyasa sıralaması
#5479

TgMetrics Arzı

Daloşımdaki Arz
879.304.677,203 TGMETRICS
Toplam Arz
999.304.677,203 TGMETRICS
Maks Arz
1.000.000.000 TGMETRICS

TgMetrics piyasa değeri

Piyasa Değeri
RUB 29.351.862
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.357.554
1.37%

Dünkü TgMetrics Fiyatı

Dünkü Düşük / Yüksek
RUB 0,032847093 / RUB 0,033012468
Dünkü Açılış / Kapanış
RUB 0,032847093 / RUB 0,033012468
Dünkü Değişim
1.37%
Dünkü Hacim
RUB 156.839,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0003437775 / RUB 0,00046580462
30g Düşük/30g Yüksek
RUB 0,032847093 / RUB 0,03629171
90g Düşük/90g Yüksek
RUB 0,028364121 / RUB 0,037455515
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,027743691 / RUB 0,043185601
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
RUB 0,169489
80.15%
Tüm Zamanlar DüşükAğu 3, 2025 (27 gün önce)
RUB 0,01673196
101.04%

Data provided by Coingecko API

TGMETRICS'den RUB'ye Dönüştürücü

TgMetrics
TgMetricsTGMETRICS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TgMetrics Fiyat Tablosu (TGMETRICS'den RUB'ye)

    TGMETRICSRUB TradingView tarafından

    TgMetrics Borsaları

    Instant crypto to crypto exchange coming soon!

    TgMetrics Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,036119
    RUB 0
    RUB 0,036292
    RUB 0,032847
    28.08.2025
    RUB 0,034585
    RUB 0,036119
    RUB 0,037456
    RUB 0,034585
    27.08.2025
    RUB 0,033277
    RUB 0,034585
    RUB 0,03608
    RUB 0,031961
    26.08.2025
    RUB 0,027888
    RUB 0,033277
    RUB 0,033544
    RUB 0,027744
    25.08.2025
    RUB 0,035017
    RUB 0,027888
    RUB 0,03631
    RUB 0,027794
    24.08.2025
    RUB 0,034243
    RUB 0,035017
    RUB 0,035485
    RUB 0,03378
    23.08.2025
    RUB 0,043186
    RUB 0,034243
    RUB 0,043186
    RUB 0,033435

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 41 dakika ve 38 saniye

    Explore Our Other Products for TGMETRICS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.713
    0.07%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,29B
    2
    RUB 4.365,56
    0.60%
    Piyasa değeriRUB 526,94B
    HacimRUB 25,4B
    4
    RUB 2,81
    1.09%
    Piyasa değeriRUB 166,9B
    HacimRUB 5,31B
    5
    RUB 857,36
    0.12%
    Piyasa değeriRUB 119,35B
    HacimRUB 946,45M
    6
    RUB 200,3
    2.19%
    Piyasa değeriRUB 108,52B
    HacimRUB 7,69B
    9
    RUB 0,215571
    0.86%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5484
    RUB 79,92
    0.34%
    Piyasa değeriRUB 29,41M
    HacimRUB 2,02M
    5485
    RUB 0,00000292
    7.61%
    Piyasa değeriRUB 29,41M
    HacimRUB 215.583
    5486
    RUB 0,342027
    0.25%
    Piyasa değeriRUB 29,39M
    HacimRUB 377
    5487
    RUB 0,02917437
    4.50%
    Piyasa değeriRUB 29,35M
    HacimRUB 66.314
    5488
    RUB 0,463996
    3.34%
    Piyasa değeriRUB 29,35M
    HacimRUB 68.261

    Data provided by Coingecko API