TgMetrics (TGMETRICS) Canlı Fiyat

TgMetrics logo
TGMETRICSTgMetrics
INR 0,040948 -4.18%
Piyasa değeri
INR 36,2M
3.85%
Hacim (24s)
INR 792.667
0.68%
Dolaşımdaki miktar
879.304.680 TGMETRICS
Yayın tarihi
-

Data provided by Coingecko API

TGMETRICS Fiyat İstatistikleri

Fiyat / TgMetrics Fiyatı Bugün

TgMetrics Fiyatı
INR 0,04094763

Fiyat Değişimi

INR -0,0017864033
4.18%
24s Düşük / 24s Yüksek
INR 0,04069402 / INR 0,04700722

Alım Satım Hacmi

INR 792.667
0.68%
Hacim / Piyasa Değeri
0,021897028
Piyasa hakimiyeti
0,000010597663%
Piyasa sıralaması
#5314

TgMetrics Arzı

Daloşımdaki Arz
879.304.677,203 TGMETRICS
Toplam Arz
999.304.677,203 TGMETRICS
Maks Arz
1.000.000.000 TGMETRICS

TgMetrics piyasa değeri

Piyasa Değeri
INR 36.199.752
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 41.139.985
10.27%

Dünkü TgMetrics Fiyatı

Dünkü Düşük / Yüksek
INR 0,04586018 / INR 0,045900835
Dünkü Açılış / Kapanış
INR 0,04586018 / INR 0,045900835
Dünkü Değişim
10.75%
Dünkü Hacim
INR 497.881,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00042305037 / INR 0,00073143587
30g Düşük/30g Yüksek
INR 0,041867151 / INR 0,047007225
90g Düşük/90g Yüksek
INR 0,036949216 / INR 0,047007225
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,036949216 / INR 0,068052755
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
INR 0,175568
76.64%
Tüm Zamanlar DüşükAğu 3, 2025 (17 gün önce)
INR 0,01825678
124.69%

Data provided by Coingecko API

TGMETRICS'den INR'ye Dönüştürücü

TgMetrics
TgMetricsTGMETRICS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TgMetrics Fiyat Tablosu (TGMETRICS'den INR'ye)

    TGMETRICSINR TradingView tarafından

    TgMetrics Borsaları

    Instant crypto to crypto exchange coming soon!

    TgMetrics Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,042605
    INR 0
    INR 0,047007
    INR 0,041867
    19.08.2025
    INR 0,039722
    INR 0,042605
    INR 0,044703
    INR 0,038441
    18.08.2025
    INR 0,042626
    INR 0,039722
    INR 0,042626
    INR 0,036949
    17.08.2025
    INR 0,048329
    INR 0,042626
    INR 0,048329
    INR 0,042777
    16.08.2025
    INR 0,043198
    INR 0,048329
    INR 0,048823
    INR 0,041428
    15.08.2025
    INR 0,058911
    INR 0,043198
    INR 0,059143
    INR 0,043263
    14.08.2025
    INR 0,063618
    INR 0,058911
    INR 0,068053
    INR 0,056221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 0 saniye

    Explore Our Other Products for TGMETRICS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.364
    0.33%
    Piyasa değeriINR 2,26T
    HacimINR 37,52B
    2
    INR 4.276,7
    1.28%
    Piyasa değeriINR 516,3B
    HacimINR 34,7B
    3
    INR 2,89
    0.20%
    Piyasa değeriINR 172,04B
    HacimINR 5,92B
    5
    INR 852,14
    2.72%
    Piyasa değeriINR 118,74B
    HacimINR 2,44B
    6
    INR 184,85
    2.02%
    Piyasa değeriINR 99,86B
    HacimINR 5,85B
    10
    INR 0,218342
    1.87%
    Piyasa değeriINR 32,91B
    HacimINR 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5310
    INR 3,63
    1.82%
    Piyasa değeriINR 36,3M
    HacimINR 606.946
    5311
    INR 0,00015392
    2.61%
    Piyasa değeriINR 36,17M
    HacimINR 1.539
    5312
    INR 0,04208007
    28.17%
    Piyasa değeriINR 36,25M
    HacimINR 4,07M
    5315
    INR 0,00008587
    2.73%
    Piyasa değeriINR 36,18M
    HacimINR 180.000
    5316
    INR 0,03630288
    0%
    Piyasa değeriINR 36,3M
    HacimINR 250

    Data provided by Coingecko API