TgMetrics (TGMETRICS) Live Price

TgMetrics logo
TGMETRICSTgMetrics
RUB 0.036048+ 7.50%
Market Cap
RUB 31.4M
6.50%
Volume (24)
RUB 708,770
3.75%
Circulating Supply
879,304,680 TGMETRICS
Issue Date
-

Data provided by Coingecko API

TGMETRICS price Statistics

TgMetrics Price Today

TgMetrics Price
RUB 0.03604837

Price Change

RUB 0.00251424
7.50%
24h Low / 24h High
RUB 0.03173375 / RUB 0.03581286

Trading Volume

RUB 708,770
3.75%
Volume / Market Cap
0.02256934
Market Dominance
0.000010064602%
Market Rank
#5438

TgMetrics Supply

Circulating Supply
879,304,677.203 TGMETRICS
Total Supply
999,304,677.203 TGMETRICS
Max Supply
1,000,000,000 TGMETRICS

TgMetrics Market Cap

Market Cap
RUB 31,404,109
6.50%

Fully Diluted
Market Cap

RUB 35,689,873
7.81%

TgMetrics Price Yesterday

Yesterday's Low / High
RUB 0.032708762 / RUB 0.033544362
Yesterday's Open / Close
RUB 0.032708762 / RUB 0.033544362
Yesterday's Change
8.82%
Yesterday's Volume
RUB 884,773.33

TgMetrics Price History

7d Low / 7d High
RUB 0.0003437775 / RUB 0.00053614495
30d Low / 30d High
RUB 0.027743691 / RUB 0.033544362
90d Low / 90d High
RUB 0.027743691 / RUB 0.042212037
52 Week Low / 52 Week High
RUB 0.027743691 / RUB 0.043479674
All Time HighMay 11, 2025 (3 months ago)
RUB 0.169489
79.17%
All Time LowAug 3, 2025 (24 days ago)
RUB 0.01673196
111.02%

Data provided by Coingecko API

TGMETRICS to RUB converter

TgMetrics
TgMetricsTGMETRICS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TgMetrics Price Chart (TGMETRICS to RUB)

    TGMETRICSRUB by TradingView

    TgMetrics Exchanges

    Instant crypto to crypto exchange coming soon!

    TgMetrics Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.027888
    RUB 0
    RUB 0.033544
    RUB 0.027744
    8/25/2025
    RUB 0.035017
    RUB 0.027888
    RUB 0.03631
    RUB 0.027794
    8/24/2025
    RUB 0.034243
    RUB 0.035017
    RUB 0.035485
    RUB 0.03378
    8/23/2025
    RUB 0.043186
    RUB 0.034243
    RUB 0.043186
    RUB 0.033435
    8/22/2025
    RUB 0.040794
    RUB 0.043186
    RUB 0.043188
    RUB 0.040331
    8/21/2025
    RUB 0.042532
    RUB 0.040794
    RUB 0.042604
    RUB 0.036439
    8/20/2025
    RUB 0.039526
    RUB 0.042532
    RUB 0.04348
    RUB 0.038683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 44 seconds

    Explore Our Other Products for TGMETRICS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,057
    0.98%
    Market CapRUB 2.23T
    VolumeRUB 35.83B
    2
    RUB 4,571.27
    0.43%
    Market CapRUB 551.79B
    VolumeRUB 33.8B
    3
    RUB 3
    1.56%
    Market CapRUB 178.62B
    VolumeRUB 6.09B
    5
    RUB 861.16
    0.29%
    Market CapRUB 119.91B
    VolumeRUB 1.16B
    6
    RUB 206.87
    5.11%
    Market CapRUB 111.75B
    VolumeRUB 10.94B
    9
    RUB 0.220266
    0.61%
    Market CapRUB 33.19B
    VolumeRUB 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5435
    RUB 0.03047354
    40.30%
    Market CapRUB 31.56M
    VolumeRUB 169.99M
    5436
    RUB 0.04238786
    8.34%
    Market CapRUB 31.47M
    VolumeRUB 48,414
    5437
    RUB 4.6
    9.50%
    Market CapRUB 31.45M
    VolumeRUB 192,302
    5439
    RUB 1.37
    1.58%
    Market CapRUB 31.4M
    VolumeRUB 40.84M
    5440
    RUB 0.00003147
    1.05%
    Market CapRUB 31.44M
    VolumeRUB 87

    Data provided by Coingecko API