Thala APT (THAPT) Canlı Fiyat

Thala APT logo
THAPTThala APT
JPY 644,67 -3.93%
Piyasa değeri
JPY 4,56B
3.94%
Hacim (24s)
JPY 2.946.275
0.08%
Dolaşımdaki miktar
7.075.140 THAPT
Yayın tarihi
-

Data provided by Coingecko API

THAPT Fiyat İstatistikleri

Fiyat / Thala APT Fiyatı Bugün

Thala APT Fiyatı
JPY 644,67

Fiyat Değişimi

JPY -26,365981
3.93%
24s Düşük / 24s Yüksek
JPY 642,5 / JPY 699,18

Alım Satım Hacmi

JPY 2.946.275
0.08%
Hacim / Piyasa Değeri
0,00064603737
Piyasa hakimiyeti
0,00078785948%
Piyasa sıralaması
#1060

Thala APT Arzı

Daloşımdaki Arz
7.075.140,2 THAPT
Toplam Arz
7.075.140,2 THAPT
Maks Arz
0 THAPT

Thala APT piyasa değeri

Piyasa Değeri
JPY 4.560.533.400
3.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.560.533.400
4.73%

Dünkü Thala APT Fiyatı

Dünkü Düşük / Yüksek
JPY 675,44605 / JPY 677,69684
Dünkü Açılış / Kapanış
JPY 675,44605 / JPY 677,69684
Dünkü Değişim
4.72%
Dünkü Hacim
JPY 2.373.435,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,2777061 / JPY 4,7656029
30g Düşük/30g Yüksek
JPY 670,96056 / JPY 699,18196
90g Düşük/90g Yüksek
JPY 639,79487 / JPY 700,40062
52 Hafta Düşük / 52 Hafta Yüksek
JPY 630,02337 / JPY 703,14995
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 2.911,68
77.93%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 542,13
18.55%

Data provided by Coingecko API

THAPT'den JPY'ye Dönüştürücü

Thala APT
Thala APTTHAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAPT Safely with 3Commas

Use a proven backtested strategy for THAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thala APT Fiyat Tablosu (THAPT'den JPY'ye)

    THAPTJPY TradingView tarafından

    Thala APT Borsaları

    Instant crypto to crypto exchange coming soon!

    Thala APT Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 695,05188
    JPY 0
    JPY 699,181964
    JPY 670,960556
    23.08.2025
    JPY 700,400625
    JPY 695,05188
    JPY 700,400625
    JPY 675,250756
    22.08.2025
    JPY 650,183376
    JPY 700,400625
    JPY 697,73358
    JPY 639,794871
    21.08.2025
    JPY 659,458876
    JPY 650,183376
    JPY 660,137266
    JPY 644,332456
    20.08.2025
    JPY 631,943377
    JPY 659,458876
    JPY 659,767615
    JPY 630,023372
    19.08.2025
    JPY 674,677849
    JPY 631,943377
    JPY 675,07605
    JPY 635,775537
    18.08.2025
    JPY 703,149949
    JPY 674,677849
    JPY 703,149949
    JPY 671,812284

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 5 saniye

    Explore Our Other Products for THAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.130
    3.28%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,41B
    2
    JPY 4.554,51
    4.00%
    Piyasa değeriJPY 549,23B
    HacimJPY 42,18B
    3
    JPY 2,93
    2.86%
    Piyasa değeriJPY 174,25B
    HacimJPY 6,75B
    5
    JPY 852,91
    1.12%
    Piyasa değeriJPY 118,78B
    HacimJPY 2,08B
    6
    JPY 195,73
    4.52%
    Piyasa değeriJPY 105,76B
    HacimJPY 13,32B
    10
    JPY 0,218392
    5.13%
    Piyasa değeriJPY 32,89B
    HacimJPY 3,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1057
    JPY 634
    0.20%
    Piyasa değeriJPY 4,58B
    HacimJPY 665
    1058
    JPY 9,63
    0.40%
    Piyasa değeriJPY 4,58B
    HacimJPY 58,08M
    1059
    JPY 0,172555
    0.52%
    Piyasa değeriJPY 4,58B
    HacimJPY 17.523
    1061
    JPY 453,79
    9.22%
    Piyasa değeriJPY 4,54B
    HacimJPY 14,19M
    1062
    JPY 0,663909
    2.94%
    Piyasa değeriJPY 4,53B
    HacimJPY 205,83M

    Data provided by Coingecko API