The America Party (TAP) Canlı Fiyat

The America Party logo
TAPThe America Party
JPY 0,000023 -0.83%
Piyasa değeri
JPY 8,88M
0.80%
Hacim (24s)
JPY 9.876
0.00%
Dolaşımdaki miktar
378.621.000.000 TAP
Yayın tarihi
-

Data provided by Coingecko API

TAP Fiyat İstatistikleri

Fiyat / The America Party Fiyatı Bugün

The America Party Fiyatı
JPY 0,00002344

Fiyat Değişimi

JPY <0.000001
0.83%
24s Düşük / 24s Yüksek
JPY 0,00002327 / JPY 0,00002367

Alım Satım Hacmi

JPY 9.875,56
0.00%
Hacim / Piyasa Değeri
0,0011125941
Piyasa hakimiyeti
0,0000015216748%
Piyasa sıralaması
#8264

The America Party Arzı

Daloşımdaki Arz
378.621.000.000 TAP
Toplam Arz
378.621.000.000 TAP
Maks Arz
420.690.000.000 TAP

The America Party piyasa değeri

Piyasa Değeri
JPY 8.876.157
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.876.157
0.28%

Dünkü The America Party Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000023376658 / JPY 0,000023376926
Dünkü Açılış / Kapanış
JPY 0,000023376926 / JPY 0,000023376658
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 11.678,453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000023274403 / JPY 0,000023753657
90g Düşük/90g Yüksek
JPY 0,000023274403 / JPY 0,000027532122
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000023274403 / JPY 0,000027532122
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
JPY 0,00038585
93.92%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
JPY 0,00001314
78.41%

Data provided by Coingecko API

TAP'den JPY'ye Dönüştürücü

The America Party
The America PartyTAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The America Party Fiyat Tablosu (TAP'den JPY'ye)

    TAPJPY TradingView tarafından

    The America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    The America Party Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,000024
    JPY 0
    JPY 0,000024
    JPY 0,000023
    05.09.2025
    JPY 0,000024
    JPY 0,000024
    JPY 0,000024
    JPY 0,000023
    04.09.2025
    JPY 0,000027
    JPY 0,000024
    JPY 0,000028
    JPY 0,000024
    03.09.2025
    JPY 0,000027
    JPY 0,000027
    JPY 0,000028
    JPY 0,000026
    02.09.2025
    JPY 0,000025
    JPY 0,000027
    JPY 0,000027
    JPY 0,000024
    01.09.2025
    JPY 0,000026
    JPY 0,000025
    JPY 0,000027
    JPY 0,000024
    31.08.2025
    JPY 0,000026
    JPY 0,000026
    JPY 0,000027
    JPY 0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 3 dakika ve 36 saniye

    Explore Our Other Products for TAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.542
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,51B
    2
    JPY 4.290,23
    0.29%
    Piyasa değeriJPY 517,63B
    HacimJPY 14,36B
    4
    JPY 2,82
    0.16%
    Piyasa değeriJPY 168,11B
    HacimJPY 1,66B
    5
    JPY 865,34
    0.75%
    Piyasa değeriJPY 120,42B
    HacimJPY 909,45M
    6
    JPY 202,56
    0.04%
    Piyasa değeriJPY 109,73B
    HacimJPY 2,88B
    9
    JPY 0,216852
    0.48%
    Piyasa değeriJPY 32,7B
    HacimJPY 974,82M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8261
    JPY 0,00002117
    0.94%
    Piyasa değeriJPY 8,9M
    HacimJPY 11.453
    8262
    JPY 0,00885447
    5.79%
    Piyasa değeriJPY 8,89M
    HacimJPY 255.174
    8263
    JPY 0,00001189
    0.43%
    Piyasa değeriJPY 8,89M
    HacimJPY 23.752
    8265
    JPY 0,00887688
    0.87%
    Piyasa değeriJPY 8,87M
    HacimJPY 315
    Piyasa değeriJPY 8,87M
    HacimJPY 700.755

    Data provided by Coingecko API