THE AMERICA PARTY (TAP) Canlı Fiyat

THE AMERICA PARTY logo
TAPTHE AMERICA PARTY
INR 0,015509 -5.16%
Piyasa değeri
INR 15,51M
5.63%
Hacim (24s)
INR 286.722
0.54%
Dolaşımdaki miktar
999.820.520 TAP
Yayın tarihi
-

Data provided by Coingecko API

TAP Fiyat İstatistikleri

Fiyat / THE AMERICA PARTY Fiyatı Bugün

THE AMERICA PARTY Fiyatı
INR 0,0155089

Fiyat Değişimi

INR -0,00084464463
5.16%
24s Düşük / 24s Yüksek
INR 0,01515928 / INR 0,01653744

Alım Satım Hacmi

INR 286.722
0.54%
Hacim / Piyasa Değeri
0,018490404
Piyasa hakimiyeti
0,0000044353762%
Piyasa sıralaması
#6535

THE AMERICA PARTY Arzı

Daloşımdaki Arz
999.820.522,729 TAP
Toplam Arz
999.820.522,729 TAP
Maks Arz
1.000.000.000 TAP

THE AMERICA PARTY piyasa değeri

Piyasa Değeri
INR 15.506.530
5.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.506.530
1.33%

Dünkü THE AMERICA PARTY Fiyatı

Dünkü Düşük / Yüksek
INR 0,01526736 / INR 0,01534337
Dünkü Açılış / Kapanış
INR 0,01526736 / INR 0,01534337
Dünkü Değişim
1.33%
Dünkü Hacim
INR 288.091,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00017305832 / INR 0,00021537052
30g Düşük/30g Yüksek
INR 0,01526736 / INR 0,01676043
90g Düşük/90g Yüksek
INR 0,01526736 / INR 0,01849036
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,015161475 / INR 0,018860203
Tüm Zamanlar YüksekTem 5, 2025 (1 ay önce)
INR 0,393713
96.06%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 0,00855518
81.13%

Data provided by Coingecko API

TAP'den INR'ye Dönüştürücü

THE AMERICA PARTY
THE AMERICA PARTYTAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THE AMERICA PARTY Fiyat Tablosu (TAP'den INR'ye)

    TAPINR TradingView tarafından

    THE AMERICA PARTY Borsaları

    Instant crypto to crypto exchange coming soon!

    THE AMERICA PARTY Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,016267
    INR 0
    INR 0,016458
    INR 0,015267
    31.08.2025
    INR 0,016758
    INR 0,016267
    INR 0,017055
    INR 0,016497
    30.08.2025
    INR 0,017351
    INR 0,016758
    INR 0,017499
    INR 0,016363
    29.08.2025
    INR 0,018262
    INR 0,017351
    INR 0,018662
    INR 0,01713
    28.08.2025
    INR 0,018051
    INR 0,018262
    INR 0,01886
    INR 0,018024
    27.08.2025
    INR 0,017307
    INR 0,018051
    INR 0,018775
    INR 0,017133
    26.08.2025
    INR 0,015168
    INR 0,017307
    INR 0,017406
    INR 0,015161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 15 dakika ve 6 saniye

    Explore Our Other Products for TAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.114
    0.73%
    Piyasa değeriINR 2,17T
    HacimINR 42,05B
    2
    INR 4.302,57
    2.58%
    Piyasa değeriINR 518,98B
    HacimINR 30,85B
    4
    INR 2,75
    0.56%
    Piyasa değeriINR 163,65B
    HacimINR 7,56B
    5
    INR 847,74
    1.95%
    Piyasa değeriINR 117,94B
    HacimINR 1,63B
    6
    INR 198,16
    1.76%
    Piyasa değeriINR 107,05B
    HacimINR 7,18B
    10
    INR 0,20983
    1.52%
    Piyasa değeriINR 31,59B
    HacimINR 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6532
    INR 0,00001551
    2.92%
    Piyasa değeriINR 15,52M
    HacimINR 520
    Piyasa değeriINR 15,52M
    HacimINR 2,63M
    6534
    INR 0,01603557
    6.80%
    Piyasa değeriINR 15,51M
    HacimINR 257.716
    6536
    INR 1,55
    3.14%
    Piyasa değeriINR 15,49M
    HacimINR 203.143
    6538
    INR 0,01545511
    13.72%
    Piyasa değeriINR 15,49M
    HacimINR 409.903

    Data provided by Coingecko API