The America Party (TAP) Canlı Fiyat

The America Party logo
TAPThe America Party
GBP 0,000146+ 3.93%
Piyasa değeri
GBP 146.211
3.76%
Hacim (24s)
GBP 2.092
0.01%
Dolaşımdaki miktar
1.000.000.000 TAP
Yayın tarihi
-

Data provided by Coingecko API

TAP Fiyat İstatistikleri

Fiyat / The America Party Fiyatı Bugün

The America Party Fiyatı
GBP 0,00014621

Fiyat Değişimi

GBP 0,00000553
3.93%
24s Düşük / 24s Yüksek
GBP 0,00003203 / GBP 0,00014656

Alım Satım Hacmi

GBP 2.091,58
0.01%
Hacim / Piyasa Değeri
0,014305216
Piyasa hakimiyeti
0,0000050308822%
Piyasa sıralaması
#6414

The America Party Arzı

Daloşımdaki Arz
1.000.000.000 TAP
Toplam Arz
1.000.000.000 TAP
Maks Arz
1.000.000.000 TAP

The America Party piyasa değeri

Piyasa Değeri
GBP 146.211
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 146.211
0.37%

Dünkü The America Party Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014566661 / GBP 0,00014567826
Dünkü Açılış / Kapanış
GBP 0,00014566661 / GBP 0,00014567826
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 2.129,3721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000042924592 / GBP 0,00027101407
30g Düşük/30g Yüksek
GBP 0,000032025351 / GBP 0,00014909846
90g Düşük/90g Yüksek
GBP 0,000032025351 / GBP 0,00016147016
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000032025351 / GBP 0,00020151712
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
GBP 0,00485778
96.98%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00003203
357.63%

Data provided by Coingecko API

TAP'den GBP'ye Dönüştürücü

The America Party
The America PartyTAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The America Party Fiyat Tablosu (TAP'den GBP'ye)

    TAPGBP TradingView tarafından

    The America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    The America Party Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,00014
    GBP 0
    GBP 0,000146
    GBP 0,000032
    01.09.2025
    GBP 0,000141
    GBP 0,00014
    GBP 0,000152
    GBP 0,00014
    31.08.2025
    GBP 0,000142
    GBP 0,000141
    GBP 0,000147
    GBP 0,000142
    30.08.2025
    GBP 0,000161
    GBP 0,000142
    GBP 0,000161
    GBP 0,000141
    29.08.2025
    GBP 0,000166
    GBP 0,000161
    GBP 0,000166
    GBP 0,000158
    28.08.2025
    GBP 0,000174
    GBP 0,000166
    GBP 0,000176
    GBP 0,000165
    27.08.2025
    GBP 0,000189
    GBP 0,000174
    GBP 0,000202
    GBP 0,000175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 17 dakika ve 43 saniye

    Explore Our Other Products for TAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.270
    1.61%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,97B
    2
    GBP 4.343,63
    0.11%
    Piyasa değeriGBP 523,83B
    HacimGBP 34,03B
    3
    GBP 2,85
    2.81%
    Piyasa değeriGBP 169,73B
    HacimGBP 7,68B
    5
    GBP 852,22
    0.05%
    Piyasa değeriGBP 118,6B
    HacimGBP 1,29B
    6
    GBP 210,82
    5.50%
    Piyasa değeriGBP 114,07B
    HacimGBP 9,4B
    9
    GBP 0,215572
    2.17%
    Piyasa değeriGBP 32,48B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6406
    GBP 0,00212429
    0.50%
    Piyasa değeriGBP 146.576
    HacimGBP 37.940
    6411
    Piyasa değeriGBP 144.918
    HacimGBP 28
    6413
    GBP 0,00000035
    0.07%
    Piyasa değeriGBP 146.349
    HacimGBP 322
    6415
    GBP 0,00014635
    6.83%
    Piyasa değeriGBP 146.198
    HacimGBP 479
    6416
    GBP 0,00014622
    5.22%
    Piyasa değeriGBP 146.038
    HacimGBP 3.064

    Data provided by Coingecko API