The America Party (TAP) Canlı Fiyat

The America Party logo
TAPThe America Party
INR 0,017845+ 3.68%
Piyasa değeri
INR 17,85M
3.98%
Hacim (24s)
INR 87.613
0.26%
Dolaşımdaki miktar
1.000.000.000 TAP
Yayın tarihi
-

Data provided by Coingecko API

TAP Fiyat İstatistikleri

Fiyat / The America Party Fiyatı Bugün

The America Party Fiyatı
INR 0,01784463

Fiyat Değişimi

INR 0,0006334
3.68%
24s Düşük / 24s Yüksek
INR 0,01704664 / INR 0,01814525

Alım Satım Hacmi

INR 87.613
0.26%
Hacim / Piyasa Değeri
0,0049073033
Piyasa hakimiyeti
0,0000051637814%
Piyasa sıralaması
#6414

The America Party Arzı

Daloşımdaki Arz
1.000.000.000 TAP
Toplam Arz
1.000.000.000 TAP
Maks Arz
1.000.000.000 TAP

The America Party piyasa değeri

Piyasa Değeri
INR 17.853.594
3.98%

Tamamen Seyreltilmiş
Piyasa değeri

INR 17.853.594
0.46%

Dünkü The America Party Fiyatı

Dünkü Düşük / Yüksek
INR 0,017912311 / INR 0,017958375
Dünkü Açılış / Kapanış
INR 0,017958375 / INR 0,017912311
Dünkü Değişim
0.51%
Dünkü Hacim
INR 85.225,144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000042924592 / INR 0,00023809559
30g Düşük/30g Yüksek
INR 0,016153908 / INR 0,01802192
90g Düşük/90g Yüksek
INR 0,0037802017 / INR 0,018118655
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0037802017 / INR 0,020856395
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
INR 0,5637
96.83%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
INR 0,0037802
372.24%

Data provided by Coingecko API

TAP'den INR'ye Dönüştürücü

The America Party
The America PartyTAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The America Party Fiyat Tablosu (TAP'den INR'ye)

    TAPINR TradingView tarafından

    The America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    The America Party Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,017123
    INR 0
    INR 0,018022
    INR 0,017072
    02.09.2025
    INR 0,016641
    INR 0,017123
    INR 0,017169
    INR 0,00378
    01.09.2025
    INR 0,016755
    INR 0,016641
    INR 0,018119
    INR 0,016729
    31.08.2025
    INR 0,016906
    INR 0,016755
    INR 0,017241
    INR 0,016583
    30.08.2025
    INR 0,019187
    INR 0,016906
    INR 0,019226
    INR 0,016794
    29.08.2025
    INR 0,019643
    INR 0,019187
    INR 0,019652
    INR 0,018826
    28.08.2025
    INR 0,020609
    INR 0,019643
    INR 0,020856
    INR 0,019538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 40 saniye

    Explore Our Other Products for TAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.127
    0.09%
    Piyasa değeriINR 2,21T
    HacimINR 35,11B
    2
    INR 4.407,73
    1.58%
    Piyasa değeriINR 531,83B
    HacimINR 30,67B
    3
    INR 2,86
    0.68%
    Piyasa değeriINR 169,85B
    HacimINR 4,23B
    5
    INR 848,71
    0.44%
    Piyasa değeriINR 118,15B
    HacimINR 902,01M
    6
    INR 207,64
    1.26%
    Piyasa değeriINR 112,4B
    HacimINR 6,01B
    9
    INR 0,217014
    0.94%
    Piyasa değeriINR 32,74B
    HacimINR 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6411
    INR 45,64
    0.29%
    Piyasa değeriINR 17,87M
    HacimINR 1,17M
    6412
    INR 0,02109599
    0.23%
    Piyasa değeriINR 17,86M
    HacimINR 29.178
    6413
    INR 71,44
    0.08%
    Piyasa değeriINR 17,86M
    HacimINR 19.961
    6415
    INR 0,241838
    1.68%
    Piyasa değeriINR 17,84M
    HacimINR 90
    6416
    INR 0,01783175
    7.06%
    Piyasa değeriINR 17,84M
    HacimINR 114.599

    Data provided by Coingecko API