The Arena (ARENA) Canlı Fiyat

The Arena logo
ARENAThe Arena
ETH 0,000002+ 1.71%
Piyasa değeri
ETH 4.739
1.99%
Hacim (24s)
ETH 59
5.82%
Dolaşımdaki miktar
2.873.139.800 ARENA
Yayın tarihi
-

Data provided by Coingecko API

ARENA Fiyat İstatistikleri

Fiyat / The Arena Fiyatı Bugün

The Arena Fiyatı
ETH 0,00000164

Fiyat Değişimi

ETH <0.000001
1.71%
24s Düşük / 24s Yüksek
ETH 0,0000016 / ETH 0,00000167

Alım Satım Hacmi

ETH 58,52
5.82%
Hacim / Piyasa Değeri
0,012348597
Piyasa hakimiyeti
0,00053452531%
Piyasa sıralaması
#1303

The Arena Arzı

Daloşımdaki Arz
2.873.139.839,833 ARENA
Toplam Arz
10.000.000.000 ARENA
Maks Arz
10.000.000.000 ARENA

The Arena piyasa değeri

Piyasa Değeri
ETH 4.739
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16.494
1.88%

Dünkü The Arena Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000016188999 / ETH 0,0000016191131
Dünkü Açılış / Kapanış
ETH 0,0000016191131 / ETH 0,0000016188999
Dünkü Değişim
1.30%
Dünkü Hacim
ETH 60,159983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0066360555 / ETH 0,0082972171
30g Düşük/30g Yüksek
ETH 0,0000016028391 / ETH 0,0000016502636
90g Düşük/90g Yüksek
ETH 0,0000014691978 / ETH 0,0000016502636
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014691978 / ETH 0,0000019115599
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
ETH 0,00001048
84.38%
Tüm Zamanlar DüşükOca 25, 2025 (6 ay önce)
ETH 0,00000142
15.50%

Data provided by Coingecko API

ARENA'den ETH'ye Dönüştürücü

The Arena
The ArenaARENA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Arena Fiyat Tablosu (ARENA'den ETH'ye)

    ARENAETH TradingView tarafından

    The Arena Borsaları

    Instant crypto to crypto exchange coming soon!

    The Arena Geçmiş Fiyat Verileri (ETH)

    Tarih
    17.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    16.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    15.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    14.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    13.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    12.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    11.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 57 dakika ve 34 saniye

    Explore Our Other Products for ARENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 116.515
    0.84%
    Piyasa değeriETH 2,32T
    HacimETH 24,42B
    2
    eth
    EthereumETH
    ETH 4.407,3
    0.11%
    Piyasa değeriETH 532,16B
    HacimETH 30,16B
    3
    ETH 3,05
    1.68%
    Piyasa değeriETH 181,52B
    HacimETH 3,85B
    5
    ETH 847,21
    0.12%
    Piyasa değeriETH 118,01B
    HacimETH 1,26B
    6
    ETH 188,21
    0.13%
    Piyasa değeriETH 101,67B
    HacimETH 4,49B
    9
    ETH 0,229286
    0.86%
    Piyasa değeriETH 34,52B
    HacimETH 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1301
    ETH 0,00000236
    0.96%
    Piyasa değeriETH 4.757
    HacimETH 5
    1300
    ETH 0,00000005
    0.52%
    Piyasa değeriETH 4.750
    HacimETH 19
    1302
    ETH 0,00002944
    12.07%
    Piyasa değeriETH 4.739
    HacimETH 2.017
    1304
    ETH 0,00000164
    1.33%
    Piyasa değeriETH 4.707
    HacimETH 60
    1305
    ETH 0,00010381
    1.00%
    Piyasa değeriETH 4.706
    HacimETH 2

    Data provided by Coingecko API