The Arena (ARENA) Canlı Fiyat

The Arena logo
ARENAThe Arena
ETH 0,000002 -2.30%
Piyasa değeri
ETH 5.389
2.01%
Hacim (24s)
ETH 55
2.56%
Dolaşımdaki miktar
3.257.406.000 ARENA
Yayın tarihi
-

Data provided by Coingecko API

ARENA Fiyat İstatistikleri

Fiyat / The Arena Fiyatı Bugün

The Arena Fiyatı
ETH 0,00000165

Fiyat Değişimi

ETH <0.000001
2.30%
24s Düşük / 24s Yüksek
ETH 0,0000016 / ETH 0,00000173

Alım Satım Hacmi

ETH 54,701
2.56%
Hacim / Piyasa Değeri
0,010150492
Piyasa hakimiyeti
0,00058870421%
Piyasa sıralaması
#1235

The Arena Arzı

Daloşımdaki Arz
3.257.406.011,011 ARENA
Toplam Arz
10.000.000.000 ARENA
Maks Arz
10.000.000.000 ARENA

The Arena piyasa değeri

Piyasa Değeri
ETH 5.389
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16.545
1.85%

Dünkü The Arena Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000016709782 / ETH 0,0000017004903
Dünkü Açılış / Kapanış
ETH 0,0000017004903 / ETH 0,0000016709782
Dünkü Değişim
2.12%
Dünkü Hacim
ETH 46,795693

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0064231369 / ETH 0,007705769
30g Düşük/30g Yüksek
ETH 0,0000016709782 / ETH 0,0000017729791
90g Düşük/90g Yüksek
ETH 0,0000015456332 / ETH 0,0000017729791
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014943155 / ETH 0,0000017729791
Tüm Zamanlar YüksekHaz 9, 2025 (3 ay önce)
ETH 0,00001048
84.21%
Tüm Zamanlar DüşükAğu 21, 2025 (21 gün önce)
ETH 0,00000133
23.94%

Data provided by Coingecko API

ARENA'den ETH'ye Dönüştürücü

The Arena
The ArenaARENA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Arena Fiyat Tablosu (ARENA'den ETH'ye)

    ARENAETH TradingView tarafından

    The Arena Borsaları

    Instant crypto to crypto exchange coming soon!

    The Arena Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    10.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    09.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    08.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    07.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    06.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    05.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 35 saniye

    Explore Our Other Products for ARENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.142
    1.02%
    Piyasa değeriETH 2,29T
    HacimETH 51,71B
    2
    eth
    EthereumETH
    ETH 4.533,97
    2.38%
    Piyasa değeriETH 546,91B
    HacimETH 36,57B
    3
    ETH 3,05
    1.41%
    Piyasa değeriETH 181,83B
    HacimETH 6,04B
    5
    ETH 239,32
    6.30%
    Piyasa değeriETH 129,75B
    HacimETH 13,79B
    6
    ETH 906,56
    0.61%
    Piyasa değeriETH 126,18B
    HacimETH 1,39B
    8
    ETH 0,260719
    4.03%
    Piyasa değeriETH 39,31B
    HacimETH 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1232
    ETH 0,00000443
    1.93%
    Piyasa değeriETH 5.424
    HacimETH 271
    1233
    ETH 0,00040474
    1.82%
    Piyasa değeriETH 5.424
    HacimETH 1.455
    1234
    ETH 0,0018041
    2.68%
    Piyasa değeriETH 5.415
    HacimETH 656
    1239
    ETH 0,00000165
    2.32%
    Piyasa değeriETH 5.389
    HacimETH 54
    1236
    ETH 0,00022638
    2.23%
    Piyasa değeriETH 5.391
    HacimETH 4

    Data provided by Coingecko API