Galeon (GALEON) Canlı Fiyat

Galeon logo
GALEONGaleon
ETH 0,000003+ 15.88%
Piyasa değeri
ETH 1.846
15.95%
Hacim (24s)
ETH 30
0.68%
Dolaşımdaki miktar
731.875.970 GALEON
Yayın tarihi
-

Data provided by Coingecko API

GALEON Fiyat İstatistikleri

Fiyat / Galeon Fiyatı Bugün

Galeon Fiyatı
ETH 0,00000252

Fiyat Değişimi

ETH <0.000001
15.88%
24s Düşük / 24s Yüksek
ETH 0,00000218 / ETH 0,00000267

Alım Satım Hacmi

ETH 29,867315
0.68%
Hacim / Piyasa Değeri
0,016179477
Piyasa hakimiyeti
0,00021221644%
Piyasa sıralaması
#1932

Galeon Arzı

Daloşımdaki Arz
731.875.966,085 GALEON
Toplam Arz
2.580.000.000 GALEON
Maks Arz
4.000.000.000 GALEON

Galeon piyasa değeri

Piyasa Değeri
ETH 1.846
15.95%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.507
2.14%

Dünkü Galeon Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000025744552 / ETH 0,000002580089
Dünkü Açılış / Kapanış
ETH 0,000002580089 / ETH 0,0000025744552
Dünkü Değişim
2.22%
Dünkü Hacim
ETH 35,27395

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,009651515 / ETH 0,01184333
30g Düşük/30g Yüksek
ETH 0,0000021577667 / ETH 0,0000026583406
90g Düşük/90g Yüksek
ETH 0,0000021577667 / ETH 0,0000026583406
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000021577667 / ETH 0,0000026583406
Tüm Zamanlar YüksekAra 31, 2022 (2 yıl önce)
ETH 0,00002031
87.59%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
ETH 0,00000202
25.07%

Data provided by Coingecko API

GALEON'den ETH'ye Dönüştürücü

Galeon
GaleonGALEON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Galeon Fiyat Tablosu (GALEON'den ETH'ye)

    GALEONETH TradingView tarafından

    Galeon Borsaları

    Instant crypto to crypto exchange coming soon!

    Galeon Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000003
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    25.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 36 dakika ve 8 saniye

    Explore Our Other Products for GALEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.978
    0.30%
    Piyasa değeriETH 2,17T
    HacimETH 38,13B
    2
    eth
    EthereumETH
    ETH 4.362,41
    2.42%
    Piyasa değeriETH 526,71B
    HacimETH 27,13B
    4
    ETH 2,76
    1.74%
    Piyasa değeriETH 164,24B
    HacimETH 7B
    5
    ETH 847,29
    1.82%
    Piyasa değeriETH 117,91B
    HacimETH 1,47B
    6
    ETH 198,49
    2.75%
    Piyasa değeriETH 107,33B
    HacimETH 6,95B
    9
    ETH 0,212612
    2.55%
    Piyasa değeriETH 32,07B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1931
    ETH 0
    0.71%
    Piyasa değeriETH 1.844
    HacimETH 5
    1933
    ETH 0,00000256
    0.59%
    Piyasa değeriETH 1.839
    HacimETH 0
    1934
    ETH 25,073995
    3.18%
    Piyasa değeriETH 1.839
    HacimETH 9
    1943
    ETH 0,00000912
    2.88%
    Piyasa değeriETH 1.838
    HacimETH 1.647
    1926
    ETH 0,00000184
    15.15%
    Piyasa değeriETH 1.838
    HacimETH 208

    Data provided by Coingecko API