The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
ETH 0.000003+ 1.27%
Market Cap
ETH 3,314
1.62%
Volume (24)
ETH 27
0.52%
Circulating Supply
1,067,576,300 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
ETH 0.00000311

Price Change

ETH <0.000001
1.27%
24h Low / 24h High
ETH 0.000003 / ETH 0.00000317

Trading Volume

ETH 26.558641
0.52%
Volume / Market Cap
0.0080140739
Market Dominance
0.00033195969%
Market Rank
#1702

The Arena Supply

Circulating Supply
1,067,576,341.138 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
ETH 3,314
1.62%

Fully Diluted
Market Cap

ETH 31,043
1.06%

The Arena Price Yesterday

Yesterday's Low / High
ETH 0.0000030647101 / ETH 0.0000030790306
Yesterday's Open / Close
ETH 0.0000030647101 / ETH 0.0000030790306
Yesterday's Change
1.24%
Yesterday's Volume
ETH 31.25861

The Arena Price History

7d Low / 7d High
ETH 0.0084359633 / ETH 0.014172486
30d Low / 30d High
ETH 0.0000027431307 / ETH 0.0000031828582
90d Low / 90d High
ETH 0.0000026717678 / ETH 0.0000032600245
52 Week Low / 52 Week High
ETH 0.0000026717678 / ETH 0.000003583099
All Time HighNov 22, 2024 (29 days ago)
ETH 0.00000598
47.68%
All Time LowNov 8, 2024 (1 months ago)
ETH 0.00000249
25.54%

Data provided by Coingecko API

ARENA to ETH converter

The Arena
The ArenaARENA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Arena Price Chart (ARENA to ETH)

ARENAETH by TradingView

The Arena Exchanges

Instant crypto to crypto exchange coming soon!

The Arena Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
12/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/18/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/17/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/16/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
12/15/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,902
0.22%
Market CapETH 1.92T
VolumeETH 42.63B
2
eth
EthereumETH
ETH 3,370.89
0.61%
Market CapETH 406.15B
VolumeETH 27.83B
4
ETH 2.26
0.95%
Market CapETH 129.37B
VolumeETH 11.35B
5
ETH 665.32
0.22%
Market CapETH 97.09B
VolumeETH 1.21B
6
ETH 185.62
0.50%
Market CapETH 89.07B
VolumeETH 6.25B
7
ETH 0.320442
0.74%
Market CapETH 47.21B
VolumeETH 5.15B

Data provided by Coingecko API

More Cryptocurrencies

1699
ETH 0.00000331
3.84%
Market CapETH 3,312
VolumeETH 101
1705
ETH 0.00000459
2.07%
Market CapETH 3,307
VolumeETH 15
1678
ETH 0.00001734
14.71%
Market CapETH 3,306
VolumeETH 159
1704
Market CapETH 3,307
VolumeETH 2
1707
ETH 0.00054908
3.06%
Market CapETH 3,295
VolumeETH 16
1706
ETH 0.00003375
2.38%
Market CapETH 3,289
VolumeETH 96
1708
ETH 0.02498113
0.77%
Market CapETH 3,284
VolumeETH 191
1710
ETH 0.00015095
7.13%
Market CapETH 3,276
VolumeETH 5,491
1711
ETH 0.00003715
1.97%
Market CapETH 3,260
VolumeETH 4
1714
Market CapETH 3,257
VolumeETH 281
1709
ETH 0.00000325
16.80%
Market CapETH 3,253
VolumeETH 399
1713
ETH 0.00024621
8.81%
Market CapETH 3,253
VolumeETH 50
1712
ETH 0.00001992
2.06%
Market CapETH 3,252
VolumeETH 183
1715
ETH 0.00000081
3.05%
Market CapETH 3,239
VolumeETH 5
1717
ETH 0.00000136
0.12%
Market CapETH 3,237
VolumeETH 24
1718
ETH 0.00000527
1.34%
Market CapETH 3,234
VolumeETH 281
1719
ETH 0.00000752
7.42%
Market CapETH 3,227
VolumeETH 327
1720
ETH 0.00025385
8.34%
Market CapETH 3,218
VolumeETH 11
1722
ETH 0.00017171
2.43%
Market CapETH 3,214
VolumeETH 57
1721
ETH 0.00001043
4.66%
Market CapETH 3,212
VolumeETH 191
1724
ETH 0.00003326
0.71%
Market CapETH 3,211
VolumeETH 7
1726
ETH 0.00002421
1.48%
Market CapETH 3,248
VolumeETH 0
1728
ETH 0.00000929
1.57%
Market CapETH 3,201
VolumeETH 17
1725
ETH 0.00000012
0.95%
Market CapETH 3,204
VolumeETH 140
Market CapETH 3,198
VolumeETH 467
1727
ETH 0.00000322
12.34%
Market CapETH 3,200
VolumeETH 335
1716
ETH 0.00000064
2.79%
Market CapETH 3,183
VolumeETH 41
1731
ETH 0.00000194
1.56%
Market CapETH 3,180
VolumeETH 0
1735
ETH 0.00002971
1.98%
Market CapETH 3,176
VolumeETH 189
1734
ETH 0.01387217
15.14%
Market CapETH 3,175
VolumeETH 13
1733
ETH 0.00005266
1.74%
Market CapETH 3,169
VolumeETH 36
1696
ETH 0.00000627
21.82%
Market CapETH 3,166
VolumeETH 79
1741
ETH 0.00006197
1.88%
Market CapETH 3,166
VolumeETH 37
1736
ETH 0.01996425
11.60%
Market CapETH 3,165
VolumeETH 188
1742
ETH 0.00332245
0.32%
Market CapETH 3,156
VolumeETH 282
1730
ETH 0.00000845
1.69%
Market CapETH 3,160
VolumeETH 61
1732
ETH 0.00000721
1.59%
Market CapETH 3,157
VolumeETH 11
1738
ETH 0.00005468
3.75%
Market CapETH 3,153
VolumeETH 20
1737
ETH 0.0000064
0.81%
Market CapETH 3,146
VolumeETH 117
1739
ETH 0.00008704
8.42%
Market CapETH 3,149
VolumeETH 5
1740
ETH 0.00001259
3.13%
Market CapETH 3,147
VolumeETH 110
1746
ETH 0.00046933
1.07%
Market CapETH 3,138
VolumeETH 536
1723
ETH 0.00000313
2.49%
Market CapETH 3,137
VolumeETH 661
1743
ETH 0.00000003
8.88%
Market CapETH 3,133
VolumeETH 52
1744
ETH 0.00020059
12.48%
Market CapETH 3,138
VolumeETH 33
1745
ETH 0.00033078
0.29%
Market CapETH 3,133
VolumeETH 32
1750
ETH 0.00000028
2.22%
Market CapETH 3,126
VolumeETH 0
1748
ETH 0.08638013
0.97%
Market CapETH 3,124
VolumeETH 1
1749
ETH 0.00031479
5.04%
Market CapETH 3,123
VolumeETH 39
1747
ETH 0
3.11%
Market CapETH 3,123
VolumeETH 110
Market CapETH 3,119
VolumeETH 97
1752
ETH 0.00000001
11.68%
Market CapETH 3,108
VolumeETH 89
1753
ETH 0.00006887
3.41%
Market CapETH 3,109
VolumeETH 189
1758
ETH 0.00000311
4.24%
Market CapETH 3,106
VolumeETH 190
1756
ETH 0.00000414
6.04%
Market CapETH 3,104
VolumeETH 52
1754
ETH 0.0000471
2.71%
Market CapETH 3,093
VolumeETH 33
1755
ETH 0.00000981
23.89%
Market CapETH 3,092
VolumeETH 838
1757
ETH 0.0001624
0.39%
Market CapETH 3,087
VolumeETH 0
1760
ETH 0.00000029
0.34%
Market CapETH 3,065
VolumeETH 0
1761
ETH 0.0000307
10.98%
Market CapETH 3,070
VolumeETH 24
1759
ETH 0.00000095
0.76%
Market CapETH 3,072
VolumeETH 218
1762
ETH 0.00004021
14.58%
Market CapETH 3,065
VolumeETH 1
1763
ETH 0.00000003
9.40%
Market CapETH 3,064
VolumeETH 14
1764
ETH 0.00000003
2.81%
Market CapETH 3,060
VolumeETH 0
1765
ETH 0.00004686
0.26%
Market CapETH 3,048
VolumeETH 33
1766
ETH 0.00019211
1.82%
Market CapETH 3,042
VolumeETH 3
1769
ETH 0.0000043
1.45%
Market CapETH 3,039
VolumeETH 9
1768
ETH 0.0000045
1.77%
Market CapETH 3,040
VolumeETH 1,212
1767
ETH 0.00000248
5.66%
Market CapETH 3,033
VolumeETH 38
1771
ETH 0.00002626
1.56%
Market CapETH 3,021
VolumeETH 36
1772
ETH 0.00003369
5.71%
Market CapETH 3,026
VolumeETH 8,926
1770
ETH 0.00108266
0.12%
Market CapETH 3,018
VolumeETH 384
1775
ETH 0.00003013
23.20%
Market CapETH 3,012
VolumeETH 60
1773
ETH 0.00011685
0.68%
Market CapETH 3,014
VolumeETH 195
1777
ETH 0.00000314
6.68%
Market CapETH 3,012
VolumeETH 13
1776
ETH 0.00000045
3.19%
Market CapETH 3,000
VolumeETH 246
1780
ETH 0.00000049
2.24%
Market CapETH 2,991
VolumeETH 3
1778
ETH 28.605252
0.88%
Market CapETH 2,992
VolumeETH 38
1774
ETH 0.00000001
5.27%
Market CapETH 2,983
VolumeETH 1,071
1782
ETH 0.00000691
0.14%
Market CapETH 2,983
VolumeETH 67
1781
Market CapETH 2,977
VolumeETH 37
1783
ETH 0.00000769
4.94%
Market CapETH 2,977
VolumeETH 24
1779
ETH 0.00000417
1.11%
Market CapETH 2,978
VolumeETH 257
1784
ETH 0.0000003
17.29%
Market CapETH 2,968
VolumeETH 129
1787
ETH 0.00000646
7.73%
Market CapETH 2,940
VolumeETH 39
1785
ETH 0.00068959
10.85%
Market CapETH 2,939
VolumeETH 20
1786
ETH 0.00029582
0.24%
Market CapETH 2,935
VolumeETH 2,267
1788
ETH 0.00002919
4.47%
Market CapETH 2,925
VolumeETH 172
1791
ETH 0.00000016
13.65%
Market CapETH 2,921
VolumeETH 69
1789
ETH 0.00000344
2.79%
Market CapETH 2,923
VolumeETH 536
1792
ETH 0
19.35%
Market CapETH 2,913
VolumeETH 40
1793
ETH 0.00003042
2.71%
Market CapETH 2,913
VolumeETH 3
1794
ETH 0
1.06%
Market CapETH 2,909
VolumeETH 114
1790
ETH 0.0000029
11.60%
Market CapETH 2,905
VolumeETH 243
1795
ETH 0.00000008
3.41%
Market CapETH 2,906
VolumeETH 232
1796
ETH 0
0.86%
Market CapETH 2,903
VolumeETH 19
1797
ETH 0.00000216
5.30%
Market CapETH 2,900
VolumeETH 1
1798
ETH 0.00000304
4.08%
Market CapETH 2,896
VolumeETH 36
1799
ETH 0
0.79%
Market CapETH 2,890
VolumeETH 74
1699
ETH 0.00000331
3.84%
Market CapETH 3,312
VolumeETH 101
1705
ETH 0.00000459
2.07%
Market CapETH 3,307
VolumeETH 15

Data provided by Coingecko API