The Kingdom Coin (TKC) Canlı Fiyat

The Kingdom Coin logo
TKCThe Kingdom Coin
INR 2,87 -0.52%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.218.601
6.20%
Dolaşımdaki miktar
0 TKC
Yayın tarihi
-

Data provided by Coingecko API

TKC Fiyat İstatistikleri

Fiyat / The Kingdom Coin Fiyatı Bugün

The Kingdom Coin Fiyatı
INR 2,87

Fiyat Değişimi

INR -0,015006471
0.52%
24s Düşük / 24s Yüksek
INR 2,83 / INR 2,97

Alım Satım Hacmi

INR 1.218.601
6.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

The Kingdom Coin Arzı

Daloşımdaki Arz
0 TKC
Toplam Arz
240.000.000 TKC
Maks Arz
240.000.000 TKC

The Kingdom Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 689.498.320
1.91%

Dünkü The Kingdom Coin Fiyatı

Dünkü Düşük / Yüksek
INR 2,8844535 / INR 2,9730058
Dünkü Açılış / Kapanış
INR 2,9730058 / INR 2,8844535
Dünkü Değişim
2.01%
Dünkü Hacim
INR 1.577.448,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,032267207 / INR 0,047965619
30g Düşük/30g Yüksek
INR 2,8399207 / INR 3,143962
90g Düşük/90g Yüksek
INR 2,8399207 / INR 3,5060074
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,8399207 / INR 4,2013801
Tüm Zamanlar YüksekMay 16, 2023 (2 yıl önce)
INR 20,52
85.96%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,066597
4223.81%

Data provided by Coingecko API

TKC'den INR'ye Dönüştürücü

The Kingdom Coin
The Kingdom CoinTKC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKC Safely with 3Commas

Use a proven backtested strategy for TKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Kingdom Coin Fiyat Tablosu (TKC'den INR'ye)

    TKCINR TradingView tarafından

    The Kingdom Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    The Kingdom Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 3,01059
    INR 0
    INR 3,027268
    INR 2,839921
    01.09.2025
    INR 3,436599
    INR 3,01059
    INR 3,465549
    INR 2,948427
    31.08.2025
    INR 3,421261
    INR 3,436599
    INR 3,506007
    INR 3,384012
    30.08.2025
    INR 3,617338
    INR 3,421261
    INR 3,617338
    INR 3,265885
    29.08.2025
    INR 4,071119
    INR 3,617338
    INR 4,08362
    INR 3,569852
    28.08.2025
    INR 3,250264
    INR 4,071119
    INR 4,20138
    INR 3,235998
    27.08.2025
    INR 3,225
    INR 3,250264
    INR 3,59376
    INR 2,947243

    Data provided by Coingecko API

    Explore Our Other Products for TKC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.587
    0.41%
    Piyasa değeriINR 2,22T
    HacimINR 42,33B
    2
    INR 4.422,39
    0.84%
    Piyasa değeriINR 534,15B
    HacimINR 31,94B
    3
    INR 2,87
    1.70%
    Piyasa değeriINR 170,63B
    HacimINR 6,52B
    5
    INR 857,82
    0.96%
    Piyasa değeriINR 119,39B
    HacimINR 903,76M
    6
    INR 212,13
    4.10%
    Piyasa değeriINR 114,88B
    HacimINR 8,99B
    9
    INR 0,217907
    2.35%
    Piyasa değeriINR 32,87B
    HacimINR 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API