The Society Library (SL) Canlı Fiyat

The Society Library logo
SLThe Society Library
GBP 0,0002+ 4.26%
Piyasa değeri
GBP 118.765
3.71%
Hacim (24s)
GBP 8
0.54%
Dolaşımdaki miktar
592.940.310 SL
Yayın tarihi
-

Data provided by Coingecko API

SL Fiyat İstatistikleri

Fiyat / The Society Library Fiyatı Bugün

The Society Library Fiyatı
GBP 0,0002003

Fiyat Değişimi

GBP 0,00000818
4.26%
24s Düşük / 24s Yüksek
GBP 0,00018989 / GBP 0,0002005

Alım Satım Hacmi

GBP 8,31
0.54%
Hacim / Piyasa Değeri
0,000069970109
Piyasa hakimiyeti
0,0000040832422%
Piyasa sıralaması
#6649

The Society Library Arzı

Daloşımdaki Arz
592.940.311,12 SL
Toplam Arz
992.940.311,12 SL
Maks Arz
999.985.952 SL

The Society Library piyasa değeri

Piyasa Değeri
GBP 118.765
3.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 198.885
0.26%

Dünkü The Society Library Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00019924415 / GBP 0,00020031554
Dünkü Açılış / Kapanış
GBP 0,00020031554 / GBP 0,00019924415
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 8,3065612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00025269971 / GBP 0,00030192775
30g Düşük/30g Yüksek
GBP 0,00018737128 / GBP 0,00020031554
90g Düşük/90g Yüksek
GBP 0,00018737128 / GBP 0,00020999078
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018737128 / GBP 0,00022238187
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
GBP 0,00727298
97.25%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,0001452
37.95%

Data provided by Coingecko API

SL'den GBP'ye Dönüştürücü

The Society Library
The Society LibrarySL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SL Safely with 3Commas

Use a proven backtested strategy for SL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Society Library Fiyat Tablosu (SL'den GBP'ye)

    SLGBP TradingView tarafından

    The Society Library Borsaları

    Instant crypto to crypto exchange coming soon!

    The Society Library Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,000187
    GBP 0
    GBP 0,0002
    GBP 0,000187
    19.08.2025
    GBP 0,000194
    GBP 0,000187
    GBP 0,000195
    GBP 0,000188
    15.08.2025
    GBP 0,000206
    GBP 0
    GBP 0,00021
    GBP 0,000195
    14.08.2025
    GBP 0,000215
    GBP 0,000206
    GBP 0,000222
    GBP 0,000204

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 7 saniye

    Explore Our Other Products for SL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.118
    0.59%
    Piyasa değeriGBP 2,27T
    HacimGBP 38,62B
    2
    GBP 4.304,55
    3.86%
    Piyasa değeriGBP 519,59B
    HacimGBP 40,49B
    3
    GBP 2,94
    1.73%
    Piyasa değeriGBP 174,53B
    HacimGBP 6,41B
    5
    GBP 867,63
    3.80%
    Piyasa değeriGBP 120,87B
    HacimGBP 2,28B
    6
    GBP 188,49
    4.35%
    Piyasa değeriGBP 101,88B
    HacimGBP 6,58B
    9
    GBP 0,22251
    5.08%
    Piyasa değeriGBP 33,51B
    HacimGBP 3,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6647
    GBP 0,00012378
    5.26%
    Piyasa değeriGBP 119.231
    HacimGBP 18.268
    6634
    GBP 0,00011916
    9.93%
    Piyasa değeriGBP 119.156
    HacimGBP 18.302
    6657
    GBP 0,00011932
    3.54%
    Piyasa değeriGBP 118.871
    HacimGBP 3.270
    6655
    GBP 0,00011971
    7.01%
    Piyasa değeriGBP 118.642
    HacimGBP 108.916
    6651
    GBP 0,00001505
    0%
    Piyasa değeriGBP 120.380
    HacimGBP 49.745

    Data provided by Coingecko API