Virtua (TVK) Canlı Fiyat

Virtua logo
TVKVirtua
INR 2,3 -6.25%
Piyasa değeri
INR 190,88M
6.34%
Hacim (24s)
INR 127.525
16.58%
Dolaşımdaki miktar
83.095.207 TVK
Yayın tarihi
-

Data provided by Coingecko API

TVK Fiyat İstatistikleri

Fiyat / Virtua Fiyatı Bugün

Virtua Fiyatı
INR 2,3

Fiyat Değişimi

INR -0,15319453
6.25%
24s Düşük / 24s Yüksek
INR 2,29 / INR 2,45

Alım Satım Hacmi

INR 127.525
16.58%
Hacim / Piyasa Değeri
0,00066810394
Piyasa hakimiyeti
0,000055206917%
Piyasa sıralaması
#3191

Virtua Arzı

Daloşımdaki Arz
83.095.207,474 TVK
Toplam Arz
1.200.000.000 TVK
Maks Arz
1.200.000.000 TVK

Virtua piyasa değeri

Piyasa Değeri
INR 190.875.990
6.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.756.490.900
4.11%

Dünkü Virtua Fiyatı

Dünkü Düşük / Yüksek
INR 2,3951746 / INR 2,3957114
Dünkü Açılış / Kapanış
INR 2,3957114 / INR 2,3951746
Dünkü Değişim
3.98%
Dünkü Hacim
INR 151.498,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,025666153 / INR 0,029991303
30g Düşük/30g Yüksek
INR 2,3238507 / INR 2,4015486
90g Düşük/90g Yüksek
INR 2,2617269 / INR 2,4554898
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,2617269 / INR 2,626237
Tüm Zamanlar YüksekMar 15, 2021 (4 yıl önce)
INR 87,87
97.39%
Tüm Zamanlar DüşükEyl 13, 2023 (1 yıl önce)
INR 1,47
56.73%

Data provided by Coingecko API

TVK'den INR'ye Dönüştürücü

Virtua
VirtuaTVK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TVK Safely with 3Commas

Use a proven backtested strategy for TVK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtua Fiyat Tablosu (TVK'den INR'ye)

    TVKINR TradingView tarafından

    Virtua Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtua Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 2,364148
    INR 0
    INR 2,401549
    INR 2,364148
    02.09.2025
    INR 2,281938
    INR 2,364148
    INR 2,412568
    INR 2,261727
    01.09.2025
    INR 2,355524
    INR 2,281938
    INR 2,45549
    INR 2,279611
    31.08.2025
    INR 2,382685
    INR 2,355524
    INR 2,475242
    INR 2,356253
    30.08.2025
    INR 2,440995
    INR 2,382685
    INR 2,518965
    INR 2,364315
    29.08.2025
    INR 2,612758
    INR 2,440995
    INR 2,612758
    INR 2,301388
    28.08.2025
    INR 2,522864
    INR 2,612758
    INR 2,626237
    INR 2,519326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 58 saniye

    Explore Our Other Products for TVK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.918
    0.54%
    Piyasa değeriINR 2,21T
    HacimINR 36,59B
    2
    INR 4.415,62
    1.14%
    Piyasa değeriINR 532,46B
    HacimINR 32,14B
    3
    INR 2,85
    0.48%
    Piyasa değeriINR 169,25B
    HacimINR 4,25B
    5
    INR 848,63
    0.60%
    Piyasa değeriINR 118,17B
    HacimINR 988,35M
    6
    INR 208,14
    1.06%
    Piyasa değeriINR 112,58B
    HacimINR 5,35B
    9
    INR 0,216579
    0.13%
    Piyasa değeriINR 32,63B
    HacimINR 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3188
    INR 0,190278
    1.25%
    Piyasa değeriINR 191,04M
    HacimINR 5,03M
    3189
    INR 1,91
    1.09%
    Piyasa değeriINR 190,94M
    HacimINR 343.283
    3190
    INR 0,00210178
    6.24%
    Piyasa değeriINR 190,93M
    HacimINR 4,08M
    3192
    INR 8,2
    9.17%
    Piyasa değeriINR 190,82M
    HacimINR 2,55M
    3193
    INR 0,050499
    4.30%
    Piyasa değeriINR 190,76M
    HacimINR 926.634

    Data provided by Coingecko API