This is fine (FINE) Canlı Fiyat

This is fine logo
FINEThis is fine
JPY 0,012691 -7.43%
Piyasa değeri
JPY 12,66M
7.30%
Hacim (24s)
JPY 178.991
0.56%
Dolaşımdaki miktar
997.391.490 FINE
Yayın tarihi
-

Data provided by Coingecko API

FINE Fiyat İstatistikleri

Fiyat / This is fine Fiyatı Bugün

This is fine Fiyatı
JPY 0,01269111

Fiyat Değişimi

JPY -0,0010189266
7.43%
24s Düşük / 24s Yüksek
JPY 0,01247371 / JPY 0,01374417

Alım Satım Hacmi

JPY 178.991
0.56%
Hacim / Piyasa Değeri
0,014140539
Piyasa hakimiyeti
0,0000021569211%
Piyasa sıralaması
#7617

This is fine Arzı

Daloşımdaki Arz
997.391.490,88 FINE
Toplam Arz
997.391.490,88 FINE
Maks Arz
1.000.000.000 FINE

This is fine piyasa değeri

Piyasa Değeri
JPY 12.658.004
7.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.658.004
1.06%

Dünkü This is fine Fiyatı

Dünkü Düşük / Yüksek
JPY 0,012794992 / JPY 0,012859855
Dünkü Açılış / Kapanış
JPY 0,012794992 / JPY 0,012859855
Dünkü Değişim
1.06%
Dünkü Hacim
JPY 428.681,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000852352 / JPY 0,0001112446
30g Düşük/30g Yüksek
JPY 0,012721517 / JPY 0,014203188
90g Düşük/90g Yüksek
JPY 0,012721517 / JPY 0,015356745
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012721517 / JPY 0,01642026
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
JPY 1,23
98.97%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00441194
186.42%

Data provided by Coingecko API

FINE'den JPY'ye Dönüştürücü

This is fine
This is fineFINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINE Safely with 3Commas

Use a proven backtested strategy for FINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı This is fine Fiyat Tablosu (FINE'den JPY'ye)

    FINEJPY TradingView tarafından

    This is fine Borsaları

    Instant crypto to crypto exchange coming soon!

    This is fine Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,01394
    JPY 0
    JPY 0,014203
    JPY 0,012722
    28.08.2025
    JPY 0,014728
    JPY 0,01394
    JPY 0,014728
    JPY 0,013375
    27.08.2025
    JPY 0,014165
    JPY 0,014728
    JPY 0,015357
    JPY 0,014023
    26.08.2025
    JPY 0,013493
    JPY 0,014165
    JPY 0,014715
    JPY 0,013407
    25.08.2025
    JPY 0,015766
    JPY 0,013493
    JPY 0,016276
    JPY 0,013474
    24.08.2025
    JPY 0,014888
    JPY 0,015766
    JPY 0,01642
    JPY 0,014888
    23.08.2025
    JPY 0,01474
    JPY 0,014888
    JPY 0,015292
    JPY 0,014525

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 16 dakika ve 21 saniye

    Explore Our Other Products for FINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.694
    0.48%
    Piyasa değeriJPY 2,16T
    HacimJPY 33,67B
    2
    JPY 4.351,31
    0.83%
    Piyasa değeriJPY 525,48B
    HacimJPY 22,16B
    4
    JPY 2,81
    0.05%
    Piyasa değeriJPY 166,8B
    HacimJPY 4,78B
    5
    JPY 858,17
    0.40%
    Piyasa değeriJPY 119,4B
    HacimJPY 848,58M
    6
    JPY 201,05
    0.36%
    Piyasa değeriJPY 108,74B
    HacimJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7609
    JPY 0,01274456
    32.38%
    Piyasa değeriJPY 12,68M
    HacimJPY 1,52M
    7610
    JPY 0,338685
    2.35%
    Piyasa değeriJPY 12,66M
    HacimJPY 1.192
    7611
    JPY 0,01268347
    0%
    Piyasa değeriJPY 12,68M
    HacimJPY 2.385
    7612
    JPY 148,75
    0%
    Piyasa değeriJPY 12,64M
    HacimJPY 1.410
    7613
    JPY 0,259986
    0.89%
    Piyasa değeriJPY 12,63M
    HacimJPY 3,66M

    Data provided by Coingecko API