THORChain (RUNE) Canlı Fiyat

THORChain logo
RUNETHORChain
BRL 6,73 -0.35%
Piyasa değeri
BRL 2,36B
0.37%
Hacim (24s)
BRL 675.827.580
0.74%
Dolaşımdaki miktar
351.332.040 RUNE
Yayın tarihi
-

Data provided by Coingecko API

RUNE Fiyat İstatistikleri

Fiyat / THORChain Fiyatı Bugün

THORChain Fiyatı
BRL 6,73

Fiyat Değişimi

BRL -0,0234346
0.35%
24s Düşük / 24s Yüksek
BRL 6,7 / BRL 6,91

Alım Satım Hacmi

BRL 675.827.580
0.74%
Hacim / Piyasa Değeri
0,2859301
Piyasa hakimiyeti
0,010920334%
Piyasa sıralaması
#196

THORChain Arzı

Daloşımdaki Arz
351.332.044 RUNE
Toplam Arz
425.421.715 RUNE
Maks Arz
500.000.000 RUNE

THORChain piyasa değeri

Piyasa Değeri
BRL 2.363.611.200
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.862.054.700
0.83%

Dünkü THORChain Fiyatı

Dünkü Düşük / Yüksek
BRL 6,7626188 / BRL 6,8048366
Dünkü Açılış / Kapanış
BRL 6,8048366 / BRL 6,7626188
Dünkü Değişim
0.79%
Dünkü Hacim
BRL 679.743.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,2071529 / BRL 1,3924536
30g Düşük/30g Yüksek
BRL 6,7113546 / BRL 6,8836122
90g Düşük/90g Yüksek
BRL 6,5310592 / BRL 7,1392183
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,5310592 / BRL 7,5486996
Tüm Zamanlar YüksekMay 19, 2021 (4 yıl önce)
BRL 109,78
93.87%
Tüm Zamanlar DüşükEyl 28, 2019 (5 yıl önce)
BRL 0,03540066
18897.97%

Data provided by Coingecko API

RUNE'den BRL'ye Dönüştürücü

THORChain
THORChainRUNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORChain Fiyat Tablosu (RUNE'den BRL'ye)

    RUNEBRL TradingView tarafından

    THORChain Borsaları

    Instant crypto to crypto exchange coming soon!

    THORChain Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 6,72625
    BRL 0
    BRL 6,883612
    BRL 6,711355
    27.08.2025
    BRL 6,83312
    BRL 6,72625
    BRL 6,873742
    BRL 6,738466
    26.08.2025
    BRL 6,573375
    BRL 6,83312
    BRL 6,859889
    BRL 6,531059
    25.08.2025
    BRL 7,216034
    BRL 6,573375
    BRL 7,262329
    BRL 6,548622
    24.08.2025
    BRL 7,353366
    BRL 7,216034
    BRL 7,427913
    BRL 7,122149
    23.08.2025
    BRL 7,5487
    BRL 7,353366
    BRL 7,5487
    BRL 7,313493
    22.08.2025
    BRL 6,959514
    BRL 7,5487
    BRL 7,543619
    BRL 6,84444

    Data provided by Coingecko API

    Explore Our Other Products for RUNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.465
    0.06%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,83B
    2
    BRL 4.481,62
    0.72%
    Piyasa değeriBRL 540,85B
    HacimBRL 27,96B
    3
    BRL 2,95
    0.83%
    Piyasa değeriBRL 175,64B
    HacimBRL 5,52B
    5
    BRL 873,25
    1.94%
    Piyasa değeriBRL 121,64B
    HacimBRL 1,65B
    6
    BRL 215,81
    4.48%
    Piyasa değeriBRL 116,84B
    HacimBRL 12,92B
    9
    BRL 0,22
    1.30%
    Piyasa değeriBRL 33,65B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 2,39B
    HacimBRL 66,75M
    194
    BRL 0,12
    4.45%
    Piyasa değeriBRL 2,37B
    HacimBRL 195,64M
    195
    BRL 6,31
    0.04%
    Piyasa değeriBRL 2,37B
    HacimBRL 6,58M
    Piyasa değeriBRL 2,36B
    HacimBRL 185,67M
    Piyasa değeriBRL 2,36B
    HacimBRL 3,59M

    Data provided by Coingecko API