Thorstarter (XRUNE) Canlı Fiyat

Thorstarter logo
XRUNEThorstarter
JPY 0,317279+ 6.06%
Piyasa değeri
JPY 36,22M
6.00%
Hacim (24s)
JPY 1.222.849
1.27%
Dolaşımdaki miktar
114.150.520 XRUNE
Yayın tarihi
-

Data provided by Coingecko API

XRUNE Fiyat İstatistikleri

Fiyat / Thorstarter Fiyatı Bugün

Thorstarter Fiyatı
JPY 0,317279

Fiyat Değişimi

JPY 0,01812777
6.06%
24s Düşük / 24s Yüksek
JPY 0,287957 / JPY 0,317686

Alım Satım Hacmi

JPY 1.222.849
1.27%
Hacim / Piyasa Değeri
0,033763977
Piyasa hakimiyeti
0,0000062089208%
Piyasa sıralaması
#6218

Thorstarter Arzı

Daloşımdaki Arz
114.150.522,06 XRUNE
Toplam Arz
535.328.769,27 XRUNE
Maks Arz
1.000.000.000 XRUNE

Thorstarter piyasa değeri

Piyasa Değeri
JPY 36.217.564
6.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 169.848.580
3.48%

Dünkü Thorstarter Fiyatı

Dünkü Düşük / Yüksek
JPY 0,30544673 / JPY 0,30779395
Dünkü Açılış / Kapanış
JPY 0,30779395 / JPY 0,30544673
Dünkü Değişim
3.48%
Dünkü Hacim
JPY 1.187.826,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0019255203 / JPY 0,0022165451
30g Düşük/30g Yüksek
JPY 0,29520341 / JPY 0,31226103
90g Düşük/90g Yüksek
JPY 0,28293644 / JPY 0,31226103
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,28293644 / JPY 0,32649154
Tüm Zamanlar YüksekKas 14, 2021 (3 yıl önce)
JPY 80,57
99.61%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,16574
91.31%

Data provided by Coingecko API

XRUNE'den JPY'ye Dönüştürücü

Thorstarter
ThorstarterXRUNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUNE Safely with 3Commas

Use a proven backtested strategy for XRUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thorstarter Fiyat Tablosu (XRUNE'den JPY'ye)

    XRUNEJPY TradingView tarafından

    Thorstarter Borsaları

    Instant crypto to crypto exchange coming soon!

    Thorstarter Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,303118
    JPY 0
    JPY 0,312261
    JPY 0,298216
    09.09.2025
    JPY 0,299908
    JPY 0,303118
    JPY 0,309826
    JPY 0,282936
    07.09.2025
    JPY 0,293442
    JPY 0
    JPY 0,298249
    JPY 0,292172
    06.09.2025
    JPY 0,296614
    JPY 0,293442
    JPY 0,299394
    JPY 0,290149
    05.09.2025
    JPY 0,295011
    JPY 0,296614
    JPY 0,326492
    JPY 0,294209
    04.09.2025
    JPY 0,306547
    JPY 0,295011
    JPY 0,308934
    JPY 0,294669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 28 saniye

    Explore Our Other Products for XRUNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.238
    2.36%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,67B
    2
    JPY 4.410,37
    2.24%
    Piyasa değeriJPY 532,68B
    HacimJPY 35,9B
    3
    JPY 3
    1.45%
    Piyasa değeriJPY 178,85B
    HacimJPY 4,35B
    5
    JPY 894,47
    1.56%
    Piyasa değeriJPY 124,45B
    HacimJPY 1,76B
    6
    JPY 222,39
    1.76%
    Piyasa değeriJPY 120,66B
    HacimJPY 9,42B
    9
    JPY 0,25044
    4.48%
    Piyasa değeriJPY 37,88B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6213
    JPY 0,00004948
    3.58%
    Piyasa değeriJPY 36,34M
    HacimJPY 5.904
    6215
    JPY 0,135715
    0.70%
    Piyasa değeriJPY 36,29M
    HacimJPY 382.301
    6216
    JPY 0,03626229
    3.26%
    Piyasa değeriJPY 36,26M
    HacimJPY 540.649
    6217
    JPY 0,072492
    2.35%
    Piyasa değeriJPY 36,2M
    HacimJPY 76.707
    6219
    Piyasa değeriJPY 36,17M
    HacimJPY 96.535

    Data provided by Coingecko API