Ditto Staked Aptos (STAPT) Canlı Fiyat

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
JPY 701,97+ 1.73%
Piyasa değeri
JPY 34,57M
1.68%
Hacim (24s)
JPY 29.687
4.84%
Dolaşımdaki miktar
49.285 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Ditto Staked Aptos Fiyatı Bugün

Ditto Staked Aptos Fiyatı
JPY 701,97

Fiyat Değişimi

JPY 11,93
1.73%
24s Düşük / 24s Yüksek
JPY 688,08 / JPY 702,06

Alım Satım Hacmi

JPY 29.687
4.84%
Hacim / Piyasa Değeri
0,00085875973
Piyasa hakimiyeti
0,0000059264077%
Piyasa sıralaması
#6211

Ditto Staked Aptos Arzı

Daloşımdaki Arz
49.285 STAPT
Toplam Arz
49.285 STAPT
Maks Arz
0 STAPT

Ditto Staked Aptos piyasa değeri

Piyasa Değeri
JPY 34.569.623
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.569.623
0.42%

Dünkü Ditto Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
JPY 696,25172 / JPY 700,67774
Dünkü Açılış / Kapanış
JPY 700,67774 / JPY 696,25172
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 21.040,131

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,5775145 / JPY 4,8476239
30g Düşük/30g Yüksek
JPY 682,06629 / JPY 700,67774
90g Düşük/90g Yüksek
JPY 682,06629 / JPY 708,66724
52 Hafta Düşük / 52 Hafta Yüksek
JPY 673,78496 / JPY 717,81192
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 2.843,16
75.33%
Tüm Zamanlar DüşükEki 10, 2023 (1 yıl önce)
JPY 416,62
68.38%

Data provided by Coingecko API

STAPT'den JPY'ye Dönüştürücü

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ditto Staked Aptos Fiyat Tablosu (STAPT'den JPY'ye)

    STAPTJPY TradingView tarafından

    Ditto Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 684,296558
    JPY 0
    JPY 700,677738
    JPY 684,296558
    06.09.2025
    JPY 693,605343
    JPY 684,296558
    JPY 693,605343
    JPY 682,066294
    05.09.2025
    JPY 696,011347
    JPY 693,605343
    JPY 708,667243
    JPY 691,705634
    04.09.2025
    JPY 714,413301
    JPY 696,011347
    JPY 714,799031
    JPY 691,712141
    03.09.2025
    JPY 711,170305
    JPY 714,413301
    JPY 717,811916
    JPY 703,322439
    02.09.2025
    JPY 682,583421
    JPY 711,170305
    JPY 710,974837
    JPY 682,370023
    01.09.2025
    JPY 692,835586
    JPY 682,583421
    JPY 709,454974
    JPY 673,78496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 12 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.117
    0.41%
    Piyasa değeriJPY 2,21T
    HacimJPY 23,74B
    2
    JPY 4.302,64
    0.01%
    Piyasa değeriJPY 519,22B
    HacimJPY 15,69B
    3
    JPY 2,88
    2.13%
    Piyasa değeriJPY 171,85B
    HacimJPY 3,96B
    5
    JPY 881,87
    1.79%
    Piyasa değeriJPY 122,77B
    HacimJPY 1,04B
    6
    JPY 207,56
    2.36%
    Piyasa değeriJPY 112,45B
    HacimJPY 4,5B
    9
    JPY 0,230111
    5.92%
    Piyasa değeriJPY 34,69B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6209
    JPY 0,00000008
    0.79%
    Piyasa değeriJPY 34,65M
    HacimJPY 419
    6210
    JPY 0,03463766
    1.15%
    Piyasa değeriJPY 34,62M
    HacimJPY 34.357
    6213
    JPY 0,0345917
    3.36%
    Piyasa değeriJPY 34,58M
    HacimJPY 233.818
    6212
    JPY 0,03452869
    2.90%
    Piyasa değeriJPY 34,57M
    HacimJPY 179.683
    6214
    JPY 0,03449453
    11.80%
    Piyasa değeriJPY 34,49M
    HacimJPY 1,28M

    Data provided by Coingecko API