Ditto Staked Aptos (STAPT) Canlı Fiyat

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
JPY 769,84+ 1.23%
Piyasa değeri
JPY 37,82M
0.91%
Hacim (24s)
JPY 527.108
39.57%
Dolaşımdaki miktar
49.285 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Ditto Staked Aptos Fiyatı Bugün

Ditto Staked Aptos Fiyatı
JPY 769,84

Fiyat Değişimi

JPY 9,39
1.23%
24s Düşük / 24s Yüksek
JPY 752,19 / JPY 772,13

Alım Satım Hacmi

JPY 527.108
39.57%
Hacim / Piyasa Değeri
0,01393696
Piyasa hakimiyeti
0,0000062448624%
Piyasa sıralaması
#5956

Ditto Staked Aptos Arzı

Daloşımdaki Arz
49.285 STAPT
Toplam Arz
49.285 STAPT
Maks Arz
0 STAPT

Ditto Staked Aptos piyasa değeri

Piyasa Değeri
JPY 37.820.874
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.820.874
0.03%

Dünkü Ditto Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
JPY 765,27321 / JPY 769,02333
Dünkü Açılış / Kapanış
JPY 769,02333 / JPY 765,27321
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 668.576,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,971708 / JPY 5,6516815
30g Düşük/30g Yüksek
JPY 744,83165 / JPY 769,08839
90g Düşük/90g Yüksek
JPY 744,83165 / JPY 828,32174
52 Hafta Düşük / 52 Hafta Yüksek
JPY 735,57697 / JPY 828,32174
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 2.843,16
73.01%
Tüm Zamanlar DüşükEki 10, 2023 (1 yıl önce)
JPY 416,62
84.20%

Data provided by Coingecko API

STAPT'den JPY'ye Dönüştürücü

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ditto Staked Aptos Fiyat Tablosu (STAPT'den JPY'ye)

    STAPTJPY TradingView tarafından

    Ditto Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 758,329428
    JPY 0
    JPY 769,088393
    JPY 753,800521
    15.08.2025
    JPY 772,819018
    JPY 758,329428
    JPY 785,679079
    JPY 744,831648
    14.08.2025
    JPY 821,394576
    JPY 772,819018
    JPY 828,321737
    JPY 761,717637
    13.08.2025
    JPY 785,596075
    JPY 821,394576
    JPY 822,168539
    JPY 775,630266
    12.08.2025
    JPY 743,613496
    JPY 785,596075
    JPY 796,262933
    JPY 738,048066
    11.08.2025
    JPY 765,756094
    JPY 743,613496
    JPY 782,928947
    JPY 741,056598
    10.08.2025
    JPY 754,057596
    JPY 765,756094
    JPY 768,084958
    JPY 735,576971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 11 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.639
    0.06%
    Piyasa değeriJPY 2,34T
    HacimJPY 21,56B
    2
    JPY 4.442,37
    0.14%
    Piyasa değeriJPY 536,24B
    HacimJPY 20,13B
    3
    JPY 3,12
    0.75%
    Piyasa değeriJPY 185,43B
    HacimJPY 3,55B
    5
    JPY 846,76
    1.68%
    Piyasa değeriJPY 117,91B
    HacimJPY 990,09M
    6
    JPY 191,45
    2.13%
    Piyasa değeriJPY 103,36B
    HacimJPY 4,18B
    9
    JPY 0,233553
    0.25%
    Piyasa değeriJPY 35,14B
    HacimJPY 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5952
    JPY 0,114025
    2.12%
    Piyasa değeriJPY 37,84M
    HacimJPY 544
    5963
    JPY 0,090115
    0.44%
    Piyasa değeriJPY 37,83M
    HacimJPY 10.575
    5953
    JPY 1,97
    2.99%
    Piyasa değeriJPY 37,83M
    HacimJPY 178.046
    5955
    JPY 0,03780026
    2.92%
    Piyasa değeriJPY 37,79M
    HacimJPY 12,19M
    5958
    JPY 0,331206
    0.53%
    Piyasa değeriJPY 37,79M
    HacimJPY 60.140

    Data provided by Coingecko API