Three Hundred AI (THND) Canlı Fiyat

Three Hundred AI logo
THNDThree Hundred AI
JPY 177.690+ 1.37%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 25.670
0.09%
Dolaşımdaki miktar
0 THND
Yayın tarihi
-

Data provided by Coingecko API

THND Fiyat İstatistikleri

Fiyat / Three Hundred AI Fiyatı Bugün

Three Hundred AI Fiyatı
JPY 177.690

Fiyat Değişimi

JPY 2.400,13
1.37%
24s Düşük / 24s Yüksek
JPY 173.471 / JPY 178.084

Alım Satım Hacmi

JPY 25.670
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Three Hundred AI Arzı

Daloşımdaki Arz
0 THND
Toplam Arz
211,228 THND
Maks Arz
0 THND

Three Hundred AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.533.005
1.44%

Dünkü Three Hundred AI Fiyatı

Dünkü Düşük / Yüksek
JPY 175.081,47 / JPY 175.241,74
Dünkü Açılış / Kapanış
JPY 175.081,47 / JPY 175.241,74
Dünkü Değişim
1.44%
Dünkü Hacim
JPY 25.293,348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1.181,0746 / JPY 1.308,8636
30g Düşük/30g Yüksek
JPY 174.092 / JPY 188.681,47
90g Düşük/90g Yüksek
JPY 174.092 / JPY 192.796,27
52 Hafta Düşük / 52 Hafta Yüksek
JPY 174.092 / JPY 192.796,27
Tüm Zamanlar YüksekKas 11, 2024 (10 ay önce)
JPY 3.537.978
94.98%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 70.009
153.81%

Data provided by Coingecko API

THND'den JPY'ye Dönüştürücü

Three Hundred AI
Three Hundred AITHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THND Safely with 3Commas

Use a proven backtested strategy for THND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Three Hundred AI Fiyat Tablosu (THND'den JPY'ye)

    THNDJPY TradingView tarafından

    Three Hundred AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Three Hundred AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 186.906,846855
    JPY 0
    JPY 188.043,178838
    JPY 185.725,33797
    05.09.2025
    JPY 190.890,806541
    JPY 186.906,846855
    JPY 192.796,268022
    JPY 184.405,755369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 43 dakika ve 8 saniye

    Explore Our Other Products for THND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.174
    2.47%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,78B
    2
    JPY 4.415,34
    2.64%
    Piyasa değeriJPY 532,74B
    HacimJPY 36,59B
    3
    JPY 3
    1.60%
    Piyasa değeriJPY 179,11B
    HacimJPY 4,4B
    5
    JPY 895,18
    1.56%
    Piyasa değeriJPY 124,66B
    HacimJPY 1,84B
    6
    JPY 222,15
    1.72%
    Piyasa değeriJPY 120,56B
    HacimJPY 9,47B
    9
    JPY 0,250252
    4.76%
    Piyasa değeriJPY 37,72B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API