ThunderCore (TT) Canlı Fiyat

ThunderCore logo
TTThunderCore
RUB 0,205009 -2.76%
Piyasa değeri
RUB 2,58B
2.68%
Hacim (24s)
RUB 46.482.500
1.35%
Dolaşımdaki miktar
12.597.058.000 TT
Yayın tarihi
-

Data provided by Coingecko API

TT Fiyat İstatistikleri

Fiyat / ThunderCore Fiyatı Bugün

ThunderCore Fiyatı
RUB 0,205009

Fiyat Değişimi

RUB -0,0058200934
2.76%
24s Düşük / 24s Yüksek
RUB 0,204421 / RUB 0,211072

Alım Satım Hacmi

RUB 46.482.500
1.35%
Hacim / Piyasa Değeri
0,017989283
Piyasa hakimiyeti
0,00081397314%
Piyasa sıralaması
#1032

ThunderCore Arzı

Daloşımdaki Arz
12.597.057.572 TT
Toplam Arz
12.597.057.572 TT
Maks Arz
0 TT

ThunderCore piyasa değeri

Piyasa Değeri
RUB 2.583.899.600
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.583.899.600
2.07%

Dünkü ThunderCore Fiyatı

Dünkü Düşük / Yüksek
RUB 0,20923429 / RUB 0,2096769
Dünkü Açılış / Kapanış
RUB 0,2096769 / RUB 0,20923429
Dünkü Değişim
2.12%
Dünkü Hacim
RUB 30.628.469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0025224468 / RUB 0,0030447688
30g Düşük/30g Yüksek
RUB 0,20566454 / RUB 0,21063244
90g Düşük/90g Yüksek
RUB 0,20478573 / RUB 0,21849043
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20478573 / RUB 0,24478594
Tüm Zamanlar YüksekMay 9, 2019 (6 yıl önce)
RUB 3,41
93.99%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,184785
11.00%

Data provided by Coingecko API

TT'den RUB'ye Dönüştürücü

ThunderCore
ThunderCoreTT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TT Safely with 3Commas

Use a proven backtested strategy for TT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ThunderCore Fiyat Tablosu (TT'den RUB'ye)

    TTRUB TradingView tarafından

    ThunderCore Borsaları

    Instant crypto to crypto exchange coming soon!

    ThunderCore Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,207628
    RUB 0
    RUB 0,210632
    RUB 0,206534
    02.09.2025
    RUB 0,206728
    RUB 0,207628
    RUB 0,208127
    RUB 0,205634
    01.09.2025
    RUB 0,208135
    RUB 0,206728
    RUB 0,21849
    RUB 0,204786
    31.08.2025
    RUB 0,213955
    RUB 0,208135
    RUB 0,214989
    RUB 0,207939
    30.08.2025
    RUB 0,222648
    RUB 0,213955
    RUB 0,222648
    RUB 0,211721
    29.08.2025
    RUB 0,221676
    RUB 0,222648
    RUB 0,244786
    RUB 0,219078
    28.08.2025
    RUB 0,21916
    RUB 0,221676
    RUB 0,224277
    RUB 0,216512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 46 saniye

    Explore Our Other Products for TT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.836
    0.79%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,67B
    2
    RUB 4.318,18
    3.06%
    Piyasa değeriRUB 521,91B
    HacimRUB 30,98B
    4
    RUB 2,8
    1.39%
    Piyasa değeriRUB 166,89B
    HacimRUB 4,35B
    5
    RUB 846,09
    1.01%
    Piyasa değeriRUB 117,81B
    HacimRUB 915,82M
    6
    RUB 203,3
    3.31%
    Piyasa değeriRUB 110,08B
    HacimRUB 5,12B
    9
    RUB 0,212852
    3.52%
    Piyasa değeriRUB 32,13B
    HacimRUB 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1035
    Piyasa değeriRUB 2,58B
    HacimRUB 1
    1036
    RUB 0,072132
    1.97%
    Piyasa değeriRUB 2,59B
    HacimRUB 13,84M
    1037
    RUB 0,444435
    7.16%
    Piyasa değeriRUB 2,59B
    HacimRUB 252,87M
    1038
    RUB 25.709
    0.12%
    Piyasa değeriRUB 2,57B
    HacimRUB 1.495
    1039
    RUB 10,12
    3.91%
    Piyasa değeriRUB 2,57B
    HacimRUB 1,83B

    Data provided by Coingecko API