Tiger Alpha (SN107) Canlı Fiyat

Tiger Alpha logo
SN107Tiger Alpha
JPY 66,03 -6.37%
Piyasa değeri
JPY 58,28M
4.94%
Hacim (24s)
JPY 630.712
1.20%
Dolaşımdaki miktar
882.574 SN107
Yayın tarihi
-

Data provided by Coingecko API

SN107 Fiyat İstatistikleri

Fiyat / Tiger Alpha Fiyatı Bugün

Tiger Alpha Fiyatı
JPY 66,03

Fiyat Değişimi

JPY -4,4946683
6.37%
24s Düşük / 24s Yüksek
JPY 65,87 / JPY 71,25

Alım Satım Hacmi

JPY 630.712
1.20%
Hacim / Piyasa Değeri
0,010822947
Piyasa hakimiyeti
0,0000099301223%
Piyasa sıralaması
#5372

Tiger Alpha Arzı

Daloşımdaki Arz
882.574,459 SN107
Toplam Arz
882.574,459 SN107
Maks Arz
21.000.000 SN107

Tiger Alpha piyasa değeri

Piyasa Değeri
JPY 58.275.442
4.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.275.442
6.47%

Dünkü Tiger Alpha Fiyatı

Dünkü Düşük / Yüksek
JPY 70,218959 / JPY 70,969067
Dünkü Açılış / Kapanış
JPY 70,969067 / JPY 70,218959
Dünkü Değişim
6.47%
Dünkü Hacim
JPY 5.422.685,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,45988933 / JPY 0,56281243
30g Düşük/30g Yüksek
JPY 68,887115 / JPY 72,35873
90g Düşük/90g Yüksek
JPY 68,887115 / JPY 78,601297
52 Hafta Düşük / 52 Hafta Yüksek
JPY 68,887115 / JPY 82,710821
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
JPY 229,8
71.30%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
JPY 54,61
20.76%

Data provided by Coingecko API

SN107'den JPY'ye Dönüştürücü

Tiger Alpha
Tiger AlphaSN107
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN107 Safely with 3Commas

Use a proven backtested strategy for SN107 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tiger Alpha Fiyat Tablosu (SN107'den JPY'ye)

    SN107JPY TradingView tarafından

    Tiger Alpha Borsaları

    Instant crypto to crypto exchange coming soon!

    Tiger Alpha Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 70,600485
    JPY 0
    JPY 72,180665
    JPY 68,887115
    27.08.2025
    JPY 72,437232
    JPY 70,600485
    JPY 74,133769
    JPY 71,035835
    26.08.2025
    JPY 70,583402
    JPY 72,437232
    JPY 73,075598
    JPY 70,039092
    25.08.2025
    JPY 79,701731
    JPY 70,583402
    JPY 80,553564
    JPY 70,465663
    24.08.2025
    JPY 80,592247
    JPY 79,701731
    JPY 81,964068
    JPY 77,252994
    23.08.2025
    JPY 82,023296
    JPY 80,592247
    JPY 82,023296
    JPY 79,434785
    22.08.2025
    JPY 76,634184
    JPY 82,023296
    JPY 82,710821
    JPY 76,166419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 36 saniye

    Explore Our Other Products for SN107

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.396
    3.67%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,82B
    2
    JPY 4.340,86
    3.28%
    Piyasa değeriJPY 523,84B
    HacimJPY 36,62B
    3
    JPY 2,83
    5.15%
    Piyasa değeriJPY 168,09B
    HacimJPY 6,75B
    5
    JPY 855,83
    2.35%
    Piyasa değeriJPY 119,1B
    HacimJPY 1,55B
    6
    JPY 203,09
    3.21%
    Piyasa değeriJPY 109,73B
    HacimJPY 13,25B
    9
    JPY 0,212117
    4.03%
    Piyasa değeriJPY 31,98B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5369
    JPY 61,95
    0%
    Piyasa değeriJPY 58,85M
    HacimJPY 0
    5370
    JPY 0,058589
    6.01%
    Piyasa değeriJPY 58,56M
    HacimJPY 991.385
    5371
    JPY 0,058437
    1.29%
    Piyasa değeriJPY 58,53M
    HacimJPY 1,33M
    5374
    JPY 0,058873
    43.45%
    Piyasa değeriJPY 58,38M
    HacimJPY 19,5M
    5375
    JPY 0,00656473
    3.64%
    Piyasa değeriJPY 58,37M
    HacimJPY 7.098

    Data provided by Coingecko API