Tiger Alpha (SN107) Canlı Fiyat

Tiger Alpha logo
SN107Tiger Alpha
0,373175+ 1.11%
Piyasa değeri
€348.339
2.49%
Hacim (24s)
614
0.03%
Dolaşımdaki miktar
934.246 SN107
Yayın tarihi
-

Data provided by Coingecko API

SN107 Fiyat İstatistikleri

Fiyat / Tiger Alpha Fiyatı Bugün

Tiger Alpha Fiyatı
€0,373175

Fiyat Değişimi

€0,00409829
1.11%
24s Düşük / 24s Yüksek
€0,363586 / €0,379079

Alım Satım Hacmi

€613,52
0.03%
Hacim / Piyasa Değeri
0,0017612728
Piyasa hakimiyeti
0,000010430752%
Piyasa sıralaması
#5330

Tiger Alpha Arzı

Daloşımdaki Arz
934.245,56 SN107
Toplam Arz
934.245,56 SN107
Maks Arz
21.000.000 SN107

Tiger Alpha piyasa değeri

Piyasa Değeri
€348.339
2.49%

Tamamen Seyreltilmiş
Piyasa değeri

€348.339
2.51%

Dünkü Tiger Alpha Fiyatı

Dünkü Düşük / Yüksek
€0,36367509 / €0,3637688
Dünkü Açılış / Kapanış
€0,36367509 / €0,3637688
Dünkü Değişim
2.60%
Dünkü Hacim
€1.654,5019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,42594531 / €0,50115781
30g Düşük/30g Yüksek
€0,36367509 / €0,39363734
90g Düşük/90g Yüksek
€0,36367509 / €0,40833621
52 Hafta Düşük / 52 Hafta Yüksek
€0,36367509 / €0,43153196
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
€1,36
72.58%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
€0,328117
13.68%

Data provided by Coingecko API

SN107'den EUR'ye Dönüştürücü

Tiger Alpha
Tiger AlphaSN107
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN107 Safely with 3Commas

Use a proven backtested strategy for SN107 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tiger Alpha Fiyat Tablosu (SN107'den EUR'ye)

    SN107EUR TradingView tarafından

    Tiger Alpha Borsaları

    Instant crypto to crypto exchange coming soon!

    Tiger Alpha Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,377575
    €0
    €0,378413
    €0,363675
    31.08.2025
    €0,390309
    €0,377575
    €0,396244
    €0,381808
    30.08.2025
    €0,387928
    €0,390309
    €0,39221
    €0,385023
    29.08.2025
    €0,414063
    €0,387928
    €0,414063
    €0,382749
    28.08.2025
    €0,411391
    €0,414063
    €0,421261
    €0,401354
    27.08.2025
    €0,421985
    €0,411391
    €0,431532
    €0,414167
    26.08.2025
    €0,411053
    €0,421985
    €0,425768
    €0,40861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 18 dakika ve 7 saniye

    Explore Our Other Products for SN107

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.737
    1.62%
    Piyasa değeri€2,2T
    Hacim€51,39B
    2
    4.295,82
    1.40%
    Piyasa değeri€518,17B
    Hacim€34,61B
    4
    2,79
    1.31%
    Piyasa değeri€165,9B
    Hacim€7,63B
    5
    847,3
    0.09%
    Piyasa değeri€117,93B
    Hacim€1,48B
    6
    200,55
    1.06%
    Piyasa değeri€108,49B
    Hacim€7,95B
    10
    0,21
    0.61%
    Piyasa değeri€31,78B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5326
    0,00020005
    2.83%
    Piyasa değeri€349.362
    Hacim€516.740
    5328
    0,00035181
    0%
    Piyasa değeri€347.798
    Hacim€34
    5329
    Piyasa değeri€346.993
    Hacim€36
    5331
    0,00034929
    2.03%
    Piyasa değeri€348.289
    Hacim€271
    5332
    0,00035839
    4.60%
    Piyasa değeri€347.783
    Hacim€83.216

    Data provided by Coingecko API