Time Capital Markets (TCM) Canlı Fiyat

Time Capital Markets logo
TCMTime Capital Markets
RUB 0,009779+ 12.31%
Piyasa değeri
RUB 9,35M
12.28%
Hacim (24s)
RUB 6.316.250
1.26%
Dolaşımdaki miktar
955.829.210 TCM
Yayın tarihi
-

Data provided by Coingecko API

TCM Fiyat İstatistikleri

Fiyat / Time Capital Markets Fiyatı Bugün

Time Capital Markets Fiyatı
RUB 0,0097792

Fiyat Değişimi

RUB 0,0010715
12.31%
24s Düşük / 24s Yüksek
RUB 0,00848874 / RUB 0,0224219

Alım Satım Hacmi

RUB 6.316.250
1.26%
Hacim / Piyasa Değeri
0,67588441
Piyasa hakimiyeti
0,0000029438883%
Piyasa sıralaması
#7237

Time Capital Markets Arzı

Daloşımdaki Arz
955.829.209,999 TCM
Toplam Arz
955.829.209,999 TCM
Maks Arz
966.159.768,73 TCM

Time Capital Markets piyasa değeri

Piyasa Değeri
RUB 9.345.163
12.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.345.163
27.24%

Dünkü Time Capital Markets Fiyatı

Dünkü Düşük / Yüksek
RUB 0,013365856 / RUB 0,013508071
Dünkü Açılış / Kapanış
RUB 0,013365856 / RUB 0,013508071
Dünkü Değişim
27.22%
Dünkü Hacim
RUB 6.182.095,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000086849366 / RUB 0,00019338408
30g Düşük/30g Yüksek
RUB 0,0069952993 / RUB 0,015640269
90g Düşük/90g Yüksek
RUB 0,0069952993 / RUB 0,015640269
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0069952993 / RUB 0,015640269
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
RUB 0,061416
82.53%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
RUB 0,00695354
54.28%

Data provided by Coingecko API

TCM'den RUB'ye Dönüştürücü

Time Capital Markets
Time Capital MarketsTCM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCM Safely with 3Commas

Use a proven backtested strategy for TCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Time Capital Markets Fiyat Tablosu (TCM'den RUB'ye)

    TCMRUB TradingView tarafından

    Time Capital Markets Borsaları

    Instant crypto to crypto exchange coming soon!

    Time Capital Markets Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,008803
    RUB 0
    RUB 0,01564
    RUB 0,008596
    02.09.2025
    RUB 0,007811
    RUB 0,008803
    RUB 0,008861
    RUB 0,006995
    01.09.2025
    RUB 0,010483
    RUB 0,007811
    RUB 0,010908
    RUB 0,007717
    31.08.2025
    RUB 0,008782
    RUB 0,010483
    RUB 0,01096
    RUB 0,008782
    30.08.2025
    RUB 0,008765
    RUB 0,008782
    RUB 0,008821
    RUB 0,008549
    29.08.2025
    RUB 0,011623
    RUB 0,008765
    RUB 0,011623
    RUB 0,008056
    28.08.2025
    RUB 0,00967
    RUB 0,011623
    RUB 0,012601
    RUB 0,009377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 36 dakika ve 6 saniye

    Explore Our Other Products for TCM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.615
    0.10%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,01B
    2
    RUB 4.372,88
    1.43%
    Piyasa değeriRUB 527,85B
    HacimRUB 30,91B
    3
    RUB 2,83
    0.14%
    Piyasa değeriRUB 168,43B
    HacimRUB 4,32B
    5
    RUB 847,63
    0.39%
    Piyasa değeriRUB 117,98B
    HacimRUB 921,36M
    6
    RUB 206,97
    0.79%
    Piyasa değeriRUB 111,85B
    HacimRUB 5,99B
    9
    RUB 0,21506
    0.15%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7233
    Piyasa değeriRUB 9,29M
    HacimRUB 170.724
    7234
    Piyasa değeriRUB 9,36M
    HacimRUB 499.981
    7235
    RUB 0,00931107
    11.20%
    Piyasa değeriRUB 9,35M
    HacimRUB 688.191
    7238
    RUB 0,481217
    0.33%
    Piyasa değeriRUB 9,34M
    HacimRUB 1,41M
    7262
    Piyasa değeriRUB 9,32M
    HacimRUB 912.897

    Data provided by Coingecko API