Polter (POLTER) Canlı Fiyat

Polter logo
POLTERPolter
RUB 0,06155+ 2.55%
Piyasa değeri
RUB 5,62M
2.77%
Hacim (24s)
RUB 2.200
0.56%
Dolaşımdaki miktar
91.119.092 POLTER
Yayın tarihi
-

Data provided by Coingecko API

POLTER Fiyat İstatistikleri

Fiyat / Polter Fiyatı Bugün

Polter Fiyatı
RUB 0,06155

Fiyat Değişimi

RUB 0,00153245
2.55%
24s Düşük / 24s Yüksek
RUB 0,060011 / RUB 0,062937

Alım Satım Hacmi

RUB 2.200,41
0.56%
Hacim / Piyasa Değeri
0,00039163182
Piyasa hakimiyeti
0,0000017699463%
Piyasa sıralaması
#8144

Polter Arzı

Daloşımdaki Arz
91.119.091,935 POLTER
Toplam Arz
91.119.091,935 POLTER
Maks Arz
0 POLTER

Polter piyasa değeri

Piyasa Değeri
RUB 5.618.568
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.618.568
0.09%

Dünkü Polter Fiyatı

Dünkü Düşük / Yüksek
RUB 0,061536299 / RUB 0,061901998
Dünkü Açılış / Kapanış
RUB 0,061901998 / RUB 0,061536299
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 2.328,7167

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00070100419 / RUB 0,001144499
30g Düşük/30g Yüksek
RUB 0,060017743 / RUB 0,06276035
90g Düşük/90g Yüksek
RUB 0,056907792 / RUB 0,081360643
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,056907792 / RUB 0,092192546
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
RUB 166,47
99.96%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
RUB 0,02966462
107.49%

Data provided by Coingecko API

POLTER'den RUB'ye Dönüştürücü

Polter
PolterPOLTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLTER Safely with 3Commas

Use a proven backtested strategy for POLTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polter Fiyat Tablosu (POLTER'den RUB'ye)

    POLTERRUB TradingView tarafından

    Polter Borsaları

    Instant crypto to crypto exchange coming soon!

    Polter Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,061749
    RUB 0
    RUB 0,06276
    RUB 0,060018
    07.09.2025
    RUB 0,063726
    RUB 0,061749
    RUB 0,064048
    RUB 0,056908
    06.09.2025
    RUB 0,062629
    RUB 0,063726
    RUB 0,064675
    RUB 0,05939
    05.09.2025
    RUB 0,085133
    RUB 0,062629
    RUB 0,085133
    RUB 0,062437
    04.09.2025
    RUB 0,085511
    RUB 0,085133
    RUB 0,08831
    RUB 0,081369
    03.09.2025
    RUB 0,089607
    RUB 0,085511
    RUB 0,092193
    RUB 0,085174
    02.09.2025
    RUB 0,088451
    RUB 0,089607
    RUB 0,09095
    RUB 0,087561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 11 dakika ve 43 saniye

    Explore Our Other Products for POLTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.390
    0.18%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,45B
    2
    RUB 4.291,32
    0.28%
    Piyasa değeriRUB 518,16B
    HacimRUB 27,96B
    3
    RUB 2,95
    2.25%
    Piyasa değeriRUB 175,86B
    HacimRUB 5,87B
    5
    RUB 874,42
    0.73%
    Piyasa değeriRUB 121,67B
    HacimRUB 1,14B
    6
    RUB 212,65
    2.44%
    Piyasa değeriRUB 115,27B
    HacimRUB 10,09B
    9
    RUB 0,236717
    3.25%
    Piyasa değeriRUB 35,65B
    HacimRUB 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8139
    RUB 0,00565466
    2.34%
    Piyasa değeriRUB 5,62M
    HacimRUB 1.946
    8140
    RUB 0,161905
    0.44%
    Piyasa değeriRUB 5,62M
    HacimRUB 1.891
    8135
    Piyasa değeriRUB 5,62M
    HacimRUB 11.690
    8142
    RUB 0,00005619
    1.42%
    Piyasa değeriRUB 5,62M
    HacimRUB 672
    8143
    RUB 0,06155
    2.55%
    Piyasa değeriRUB 5,62M
    HacimRUB 2.200

    Data provided by Coingecko API