AI Network (AIN) Canlı Fiyat

AI Network logo
AINAI Network
RUB 0,676618+ 0.17%
Piyasa değeri
RUB 182,34M
0.05%
Hacim (24s)
RUB 16.886.925
0.01%
Dolaşımdaki miktar
269.434.180 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AI Network Fiyatı Bugün

AI Network Fiyatı
RUB 0,676618

Fiyat Değişimi

RUB 0,00115232
0.17%
24s Düşük / 24s Yüksek
RUB 0,673631 / RUB 0,678924

Alım Satım Hacmi

RUB 16.886.925
0.01%
Hacim / Piyasa Değeri
0,092612946
Piyasa hakimiyeti
0,000057439853%
Piyasa sıralaması
#3146

AI Network Arzı

Daloşımdaki Arz
269.434.181,215 AIN
Toplam Arz
700.000.000 AIN
Maks Arz
700.000.000 AIN

AI Network piyasa değeri

Piyasa Değeri
RUB 182.338.710
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 473.722.730
0.01%

Dünkü AI Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,67666368 / RUB 0,67692459
Dünkü Açılış / Kapanış
RUB 0,67692459 / RUB 0,67666368
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 17.355.110

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0082025535 / RUB 0,0084312589
30g Düşük/30g Yüksek
RUB 0,67360412 / RUB 0,67909741
90g Düşük/90g Yüksek
RUB 0,65355765 / RUB 0,67909741
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,65355765 / RUB 0,67909741
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
RUB 20,11
96.64%
Tüm Zamanlar DüşükKas 29, 2022 (2 yıl önce)
RUB 0,229961
194.23%

Data provided by Coingecko API

AIN'den RUB'ye Dönüştürücü

AI Network
AI NetworkAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Network Fiyat Tablosu (AIN'den RUB'ye)

    AINRUB TradingView tarafından

    AI Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,678052
    RUB 0
    RUB 0,678803
    RUB 0,673604
    02.09.2025
    RUB 0,66803
    RUB 0,678052
    RUB 0,679097
    RUB 0,666026
    01.09.2025
    RUB 0,654016
    RUB 0,66803
    RUB 0,667068
    RUB 0,653766
    31.08.2025
    RUB 0,662585
    RUB 0,654016
    RUB 0,667974
    RUB 0,653558
    30.08.2025
    RUB 0,663041
    RUB 0,662585
    RUB 0,66406
    RUB 0,662269
    29.08.2025
    RUB 0,667417
    RUB 0,663041
    RUB 0,66841
    RUB 0,662929
    28.08.2025
    RUB 0,666293
    RUB 0,667417
    RUB 0,669385
    RUB 0,661938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 7 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.836
    0.79%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,67B
    2
    RUB 4.318,18
    3.06%
    Piyasa değeriRUB 521,91B
    HacimRUB 30,98B
    4
    RUB 2,8
    1.39%
    Piyasa değeriRUB 166,89B
    HacimRUB 4,35B
    5
    RUB 846,09
    1.01%
    Piyasa değeriRUB 117,81B
    HacimRUB 915,82M
    6
    RUB 203,3
    3.31%
    Piyasa değeriRUB 110,08B
    HacimRUB 5,12B
    9
    RUB 0,212852
    3.52%
    Piyasa değeriRUB 32,13B
    HacimRUB 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3139
    RUB 0,183017
    11.32%
    Piyasa değeriRUB 183,02M
    HacimRUB 9,48M
    3144
    RUB 0,00264138
    10.55%
    Piyasa değeriRUB 183M
    HacimRUB 78,99M
    3145
    RUB 0,26987
    8.71%
    Piyasa değeriRUB 182,59M
    HacimRUB 2,29M
    Piyasa değeriRUB 181,7M
    HacimRUB 121.978
    3149
    RUB 4,59
    3.55%
    Piyasa değeriRUB 181,52M
    HacimRUB 919.025

    Data provided by Coingecko API