Timeless (LIT) Valor actual

Timeless logo
LITTimeless
RUB 0,672112 -0.95%
Capitalización de Mercado
RUB 298,63M
0.95%
Volumen (24)
RUB 1632
0.00%
Suministro circulante
444.314.050 LIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIT

Precio de hoy de Timeless

Precio de Timeless
RUB 0,672112

Cambio de precio en

RUB -0,0064754801
0.95%
Mínimo/máximo en 24 h
RUB 0,669045 / RUB 0,702703

Volumen de trading en

RUB 1631,51
0.00%
Volumen/capitalización de mercado
0,0000054633394
Dominancia en el mercado
0,000094073218%
Rango en el mercado
#2632

Suministro de Timeless

Suministro circulante
444.314.048,035 LIT
Suministro total
652.664.268,709 LIT
Suministro máximo
1.000.004.676 LIT

Capitalización de mercado de Timeless

Capitalización de Mercado
RUB 298.628.710
0.95%

Capitalización de mercado
completamente diluida

RUB 438.663.350
3.52%

Precio de ayer de Timeless

Mínimo/máximo de ayer
RUB 0,69659991 / RUB 0,69662377
Apertura/cierre de ayer
RUB 0,69662377 / RUB 0,69659991
Cambio de ayer
3.52%
Volumen de ayer
RUB 1.393.247,5

Historial de precios de Timeless

Mínimo/máximo en 7 días
RUB 0,0025872757 / RUB 0,013053785
Mínimo/máximo en 30 días
RUB 0,68432976 / RUB 0,70832109
Mínimo/máximo en 90 días
RUB 0,20864274 / RUB 1,0428774
Mínimo/máximo en 52 semanas
RUB 0,20864274 / RUB 1,236582
Máximo históricomar 1, 2023 (2 years ago)
RUB 12,19
94.49%
All Time Lowfeb 16, 2023 (2 years ago)
RUB 0,077537
766.83%

Data provided by Coingecko API

Conversor de LIT a RUB

Timeless
TimelessLIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Timeless a Russian Ruble en tiempo real (LIT a RUB)

    LITRUB by TradingView

    Timeless Intercambios

    Instant crypto to crypto exchange coming soon!

    Timeless Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,700881
    RUB 0
    RUB 0,70462
    RUB 0,686096
    3/9/2025
    RUB 0,711265
    RUB 0,700881
    RUB 0,711265
    RUB 0,68433
    30/8/2025
    RUB 1,033733
    RUB 0
    RUB 1,042877
    RUB 1,008173
    29/8/2025
    RUB 1,236582
    RUB 1,033733
    RUB 1,236582
    RUB 1,022516

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 7 minutes and 29 seconds

    Explore Our Other Products for LIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.376
    0.60%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 55,13B
    2
    RUB 4282,9
    0.60%
    Capitalización de MercadoRUB 516,79B
    VolumenRUB 38,9B
    4
    RUB 2,81
    0.26%
    Capitalización de MercadoRUB 166,97B
    VolumenRUB 6,39B
    5
    RUB 849,09
    0.56%
    Capitalización de MercadoRUB 118,16B
    VolumenRUB 1,01B
    6
    RUB 202,6
    0.86%
    Capitalización de MercadoRUB 109,63B
    VolumenRUB 7,6B
    9
    RUB 0,214213
    0.91%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 298,81M
    VolumenRUB 3,91M
    2619
    RUB 0,321939
    6.97%
    Capitalización de MercadoRUB 298,72M
    VolumenRUB 4,39M
    2631
    Capitalización de MercadoRUB 298,57M
    VolumenRUB 13,13M
    2627
    RUB 0,655278
    1.57%
    Capitalización de MercadoRUB 298,01M
    VolumenRUB 539.547
    2633
    RUB 27,26
    8.16%
    Capitalización de MercadoRUB 297,77M
    VolumenRUB 1,73M

    Data provided by Coingecko API