TKNZ.FUN (TKNZ) Canlı Fiyat

TKNZ.FUN logo
TKNZTKNZ.FUN
JPY 0,004013 -12.63%
Piyasa değeri
JPY 4,01M
12.66%
Hacim (24s)
JPY 95.968
0.07%
Dolaşımdaki miktar
999.865.760 TKNZ
Yayın tarihi
-

Data provided by Coingecko API

TKNZ Fiyat İstatistikleri

Fiyat / TKNZ.FUN Fiyatı Bugün

TKNZ.FUN Fiyatı
JPY 0,0040131

Fiyat Değişimi

JPY -0,00058008815
12.63%
24s Düşük / 24s Yüksek
JPY 0,00397373 / JPY 0,00462392

Alım Satım Hacmi

JPY 95.968
0.07%
Hacim / Piyasa Değeri
0,023926483
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9599

TKNZ.FUN Arzı

Daloşımdaki Arz
999.865.758,303 TKNZ
Toplam Arz
999.865.758,303 TKNZ
Maks Arz
1.000.000.000 TKNZ

TKNZ.FUN piyasa değeri

Piyasa Değeri
JPY 4.010.953
12.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.010.953
0.59%

Dünkü TKNZ.FUN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0040340206 / JPY 0,0040369334
Dünkü Açılış / Kapanış
JPY 0,0040369334 / JPY 0,0040340206
Dünkü Değişim
0.55%
Dünkü Hacim
JPY 96.537,522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000026981872 / JPY 0,000041113433
30g Düşük/30g Yüksek
JPY 0,0040063898 / JPY 0,0048474665
90g Düşük/90g Yüksek
JPY 0,0040063898 / JPY 0,0058586478
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0040063898 / JPY 0,0060555066
Tüm Zamanlar YüksekMay 5, 2025 (4 ay önce)
JPY 0,809404
99.51%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 0,00397373
0.59%

Data provided by Coingecko API

TKNZ'den JPY'ye Dönüştürücü

TKNZ.FUN
TKNZ.FUNTKNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKNZ Safely with 3Commas

Use a proven backtested strategy for TKNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TKNZ.FUN Fiyat Tablosu (TKNZ'den JPY'ye)

    TKNZJPY TradingView tarafından

    TKNZ.FUN Borsaları

    Instant crypto to crypto exchange coming soon!

    TKNZ.FUN Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,004583
    JPY 0
    JPY 0,004639
    JPY 0,004006
    03.09.2025
    JPY 0,005637
    JPY 0,004583
    JPY 0,00569
    JPY 0,004568
    02.09.2025
    JPY 0,005536
    JPY 0,005637
    JPY 0,005664
    JPY 0,005343
    30.08.2025
    JPY 0,005752
    JPY 0
    JPY 0,0059
    JPY 0,005644
    29.08.2025
    JPY 0,006
    JPY 0,005752
    JPY 0,006056
    JPY 0,005769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 15 dakika ve 59 saniye

    Explore Our Other Products for TKNZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.963
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,74B
    2
    JPY 4.328,2
    3.13%
    Piyasa değeriJPY 521,24B
    HacimJPY 30,94B
    4
    JPY 2,8
    1.32%
    Piyasa değeriJPY 166,5B
    HacimJPY 4,53B
    5
    JPY 846,5
    1.02%
    Piyasa değeriJPY 117,77B
    HacimJPY 928,33M
    6
    JPY 203,1
    3.58%
    Piyasa değeriJPY 109,8B
    HacimJPY 5,31B
    9
    JPY 0,213922
    2.39%
    Piyasa değeriJPY 32,21B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9594
    JPY 0,00401262
    2.84%
    Piyasa değeriJPY 4,01M
    HacimJPY 7.050
    9595
    Piyasa değeriJPY 4,02M
    HacimJPY 25.550
    9596
    JPY 0,00000008
    1.19%
    Piyasa değeriJPY 4,01M
    HacimJPY 14.727
    9597
    JPY 0,00401993
    0.76%
    Piyasa değeriJPY 4,02M
    HacimJPY 2.726
    9598
    JPY 0,051961
    2.22%
    Piyasa değeriJPY 4,01M
    HacimJPY 7.386

    Data provided by Coingecko API