TKNZ.FUN (TKNZ) Live Price

TKNZ.FUN logo
TKNZTKNZ.FUN
JPY 0.202254 -20.53%
Market Cap
JPY 202.23M
20.22%
Volume (24)
JPY 137,010,280
1.04%
Circulating Supply
999,973,330 TKNZ
Issue Date
-

Data provided by Coingecko API

TKNZ price Statistics

TKNZ.FUN Price Today

TKNZ.FUN Price
JPY 0.202254

Price Change

JPY -0.052248653
20.53%
24h Low / 24h High
JPY 0.189444 / JPY 0.398065

Trading Volume

JPY 137,010,280
1.04%
Volume / Market Cap
0.67748159
Market Dominance
0.000040891118%
Market Rank
#3244

TKNZ.FUN Supply

Circulating Supply
999,973,326.499 TKNZ
Total Supply
999,973,326.499 TKNZ
Max Supply
1,000,000,000 TKNZ

TKNZ.FUN Market Cap

Market Cap
JPY 202,234,690
20.22%

Fully Diluted
Market Cap

JPY 202,234,690
22.29%

TKNZ.FUN Price Yesterday

Yesterday's Low / High
JPY 0.25679133 / JPY 0.26372011
Yesterday's Open / Close
JPY 0.25679133 / JPY 0.26372011
Yesterday's Change
22.29%
Yesterday's Volume
JPY 160,049,370

TKNZ.FUN Price History

7d Low / 7d High
JPY 0.0008237496 / JPY 0.002577306
30d Low / 30d High
JPY 0.13335025 / JPY 0.29166708
90d Low / 90d High
JPY 0.12050056 / JPY 0.36985785
52 Week Low / 52 Week High
JPY 0.12050056 / JPY 0.39226528
All Time HighMay 5, 2025 (12 days ago)
JPY 0.809404
75.01%
All Time LowMay 4, 2025 (13 days ago)
JPY 0.07123
183.93%

Data provided by Coingecko API

TKNZ to JPY converter

TKNZ.FUN
TKNZ.FUNTKNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TKNZ.FUN Price Chart (TKNZ to JPY)

TKNZJPY by TradingView

TKNZ.FUN Exchanges

Instant crypto to crypto exchange coming soon!

TKNZ.FUN Historical Price Data (JPY)

Date
5/16/2025
JPY 0.135318
JPY 0
JPY 0.291667
JPY 0.135318
5/15/2025
JPY 0.141668
JPY 0.135318
JPY 0.173354
JPY 0.120501
5/14/2025
JPY 0.339621
JPY 0.141668
JPY 0.339621
JPY 0.141017
5/13/2025
JPY 0.324135
JPY 0.339621
JPY 0.369858
JPY 0.203477
5/12/2025
JPY 0.226428
JPY 0.324135
JPY 0.324086
JPY 0.218094
5/11/2025
JPY 0.354496
JPY 0.226428
JPY 0.354496
JPY 0.199323
5/10/2025
JPY 0.268185
JPY 0.354496
JPY 0.392265
JPY 0.25021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,130
0.51%
Market CapJPY 2.05T
VolumeJPY 19.06B
2
JPY 2,467.15
3.30%
Market CapJPY 297.81B
VolumeJPY 16.77B
4
JPY 2.35
1.45%
Market CapJPY 137.52B
VolumeJPY 2.66B
5
JPY 639.52
1.06%
Market CapJPY 93.26B
VolumeJPY 677.35M
6
JPY 165.52
1.49%
Market CapJPY 86.03B
VolumeJPY 3.33B
8
JPY 0.214619
3.56%
Market CapJPY 32.04B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3241
JPY 2.18
2.73%
Market CapJPY 203.9M
VolumeJPY 47,347
3242
JPY 0.256223
5.23%
Market CapJPY 203.09M
VolumeJPY 29.63M
3243
JPY 146.06
0.05%
Market CapJPY 202.43M
VolumeJPY 12.92M
3245
JPY 0.202172
6.25%
Market CapJPY 202.14M
VolumeJPY 473.83M
3246
JPY 10.11
1.46%
Market CapJPY 202.03M
VolumeJPY 306.51M

Data provided by Coingecko API