TOGA (TOGA) Canlı Fiyat

TOGA logo
TOGATOGA
INR 0,00632 -2.25%
Piyasa değeri
INR 6,32M
2.76%
Hacim (24s)
INR 1.468
0.00%
Dolaşımdaki miktar
999.211.330 TOGA
Yayın tarihi
-

Data provided by Coingecko API

TOGA Fiyat İstatistikleri

Fiyat / TOGA Fiyatı Bugün

TOGA Fiyatı
INR 0,00632038

Fiyat Değişimi

INR -0,00014574513
2.25%
24s Düşük / 24s Yüksek
INR 0,00628453 / INR 0,00651291

Alım Satım Hacmi

INR 1.467,96
0.00%
Hacim / Piyasa Değeri
0,00023242282
Piyasa hakimiyeti
0,0000018267438%
Piyasa sıralaması
#7986

TOGA Arzı

Daloşımdaki Arz
999.211.330,418 TOGA
Toplam Arz
999.211.330,418 TOGA
Maks Arz
1.000.000.000 TOGA

TOGA piyasa değeri

Piyasa Değeri
INR 6.315.903
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.315.903
0.28%

Dünkü TOGA Fiyatı

Dünkü Düşük / Yüksek
INR 0,0063033988 / INR 0,0063033988
Dünkü Açılış / Kapanış
INR 0,0063033988 / INR 0,0063033988
Dünkü Değişim
0.27%
Dünkü Hacim
INR 91,602223

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000069295514 / INR 0,000074730731
30g Düşük/30g Yüksek
INR 0,0062796178 / INR 0,0065030778
90g Düşük/90g Yüksek
INR 0,0060980919 / INR 0,0065838522
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0060980919 / INR 0,0065838522
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
INR 0,970386
99.35%
Tüm Zamanlar DüşükAğu 25, 2025 (11 gün önce)
INR 0,00087528
621.81%

Data provided by Coingecko API

TOGA'den INR'ye Dönüştürücü

TOGA
TOGATOGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGA Safely with 3Commas

Use a proven backtested strategy for TOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOGA Fiyat Tablosu (TOGA'den INR'ye)

    TOGAINR TradingView tarafından

    TOGA Borsaları

    Instant crypto to crypto exchange coming soon!

    TOGA Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,006326
    INR 0
    INR 0,006503
    INR 0,00628
    04.09.2025
    INR 0,00655
    INR 0,006326
    INR 0,006584
    INR 0,006298
    02.09.2025
    INR 0,006152
    INR 0
    INR 0,006368
    INR 0,006152
    01.09.2025
    INR 0,006287
    INR 0,006152
    INR 0,006287
    INR 0,006098
    31.08.2025
    INR 0,006374
    INR 0,006287
    INR 0,006435
    INR 0,006329
    30.08.2025
    INR 0,006416
    INR 0,006374
    INR 0,006416
    INR 0,006213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 34 saniye

    Explore Our Other Products for TOGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.819
    1.83%
    Piyasa değeriINR 2,21T
    HacimINR 49,02B
    2
    INR 4.311,61
    2.16%
    Piyasa değeriINR 520,22B
    HacimINR 33,92B
    4
    INR 2,82
    0.88%
    Piyasa değeriINR 168,15B
    HacimINR 5,77B
    5
    INR 859,23
    1.04%
    Piyasa değeriINR 119,6B
    HacimINR 837,77M
    6
    INR 203,12
    2.36%
    Piyasa değeriINR 109,92B
    HacimINR 6,76B
    9
    INR 0,215917
    0.95%
    Piyasa değeriINR 32,55B
    HacimINR 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7982
    INR 0,00631493
    0%
    Piyasa değeriINR 6,31M
    HacimINR 879
    7983
    INR 0,01072067
    0%
    Piyasa değeriINR 6,31M
    HacimINR 2.665
    7984
    INR 0,00631673
    1.46%
    Piyasa değeriINR 6,32M
    HacimINR 185
    7985
    Piyasa değeriINR 6,32M
    HacimINR 179.157
    7987
    INR 0,00943243
    6.26%
    Piyasa değeriINR 6,31M
    HacimINR 127.057

    Data provided by Coingecko API