TOGE (TOGE) Canlı Fiyat

TOGE logo
TOGETOGE
INR 0,000023+ 1.73%
Piyasa değeri
INR 2,26M
1.73%
Hacim (24s)
INR 1.070
0.08%
Dolaşımdaki miktar
100.000.000.000 TOGE
Yayın tarihi
-

Data provided by Coingecko API

TOGE Fiyat İstatistikleri

Fiyat / TOGE Fiyatı Bugün

TOGE Fiyatı
INR 0,00002258

Fiyat Değişimi

INR <0.000001
1.73%
24s Düşük / 24s Yüksek
INR 0,0000222 / INR 0,00002272

Alım Satım Hacmi

INR 1.070,37
0.08%
Hacim / Piyasa Değeri
0,00047402216
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9853

TOGE Arzı

Daloşımdaki Arz
100.000.000.000 TOGE
Toplam Arz
100.000.000.000 TOGE
Maks Arz
100.000.000.000 TOGE

TOGE piyasa değeri

Piyasa Değeri
INR 2.258.059
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.258.059
3.27%

Dünkü TOGE Fiyatı

Dünkü Düşük / Yüksek
INR 0,000021855542 / INR 0,000021874028
Dünkü Açılış / Kapanış
INR 0,000021874028 / INR 0,000021855542
Dünkü Değişim
3.27%
Dünkü Hacim
INR 441,16189

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000021855542 / INR 0,000021874028
90g Düşük/90g Yüksek
INR 0,000021746986 / INR 0,000022509566
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000021746986 / INR 0,000022509566
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
INR 0,00260482
99.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00000856
163.83%

Data provided by Coingecko API

TOGE'den INR'ye Dönüştürücü

TOGE
TOGETOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGE Safely with 3Commas

Use a proven backtested strategy for TOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOGE Fiyat Tablosu (TOGE'den INR'ye)

    TOGEINR TradingView tarafından

    TOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    TOGE Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,000022
    INR 0
    INR 0,000022
    INR 0,000022
    04.09.2025
    INR 0,000022
    INR 0
    INR 0,000023
    INR 0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 18 dakika ve 9 saniye

    Explore Our Other Products for TOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.424
    1.08%
    Piyasa değeriINR 2,28T
    HacimINR 43,47B
    2
    INR 4.426,44
    2.81%
    Piyasa değeriINR 534,2B
    HacimINR 32,74B
    3
    INR 3,03
    1.92%
    Piyasa değeriINR 180,66B
    HacimINR 5,05B
    5
    INR 896,83
    0.64%
    Piyasa değeriINR 124,81B
    HacimINR 1,17B
    6
    INR 226,67
    2.62%
    Piyasa değeriINR 122,96B
    HacimINR 9,75B
    9
    INR 0,25184
    4.68%
    Piyasa değeriINR 38,03B
    HacimINR 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9850
    INR 0,0022576
    0%
    Piyasa değeriINR 2,26M
    HacimINR 6
    9851
    INR 0,00389043
    5.13%
    Piyasa değeriINR 2,26M
    HacimINR 9.818
    9852
    INR 0,00225998
    0%
    Piyasa değeriINR 2,26M
    HacimINR 94
    9854
    INR 0,00226384
    5.45%
    Piyasa değeriINR 2,25M
    HacimINR 423.641
    9855
    INR 0,165187
    0.52%
    Piyasa değeriINR 2,25M
    HacimINR 839

    Data provided by Coingecko API