BaseCTO (CTO) Canlı Fiyat

BaseCTO logo
CTOBaseCTO
INR 0,003746+ 0.08%
Piyasa değeri
INR 2,19M
0.10%
Hacim (24s)
INR 1.298
31.05%
Dolaşımdaki miktar
583.562.270 CTO
Yayın tarihi
-

Data provided by Coingecko API

CTO Fiyat İstatistikleri

Fiyat / BaseCTO Fiyatı Bugün

BaseCTO Fiyatı
INR 0,00374562

Fiyat Değişimi

INR 0,00000288
0.08%
24s Düşük / 24s Yüksek
INR 0,003692 / INR 0,00379397

Alım Satım Hacmi

INR 1.297,6
31.05%
Hacim / Piyasa Değeri
0,00059364938
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9421

BaseCTO Arzı

Daloşımdaki Arz
583.562.264,606 CTO
Toplam Arz
956.753.377,177 CTO
Maks Arz
1.000.000.000 CTO

BaseCTO piyasa değeri

Piyasa Değeri
INR 2.185.802
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.583.634
0.47%

Dünkü BaseCTO Fiyatı

Dünkü Düşük / Yüksek
INR 0,0037232346 / INR 0,0037330577
Dünkü Açılış / Kapanış
INR 0,0037330577 / INR 0,0037232346
Dünkü Değişim
0.47%
Dünkü Hacim
INR 926,85256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000040974078 / INR 0,000047150134
30g Düşük/30g Yüksek
INR 0,0036318874 / INR 0,003793184
90g Düşük/90g Yüksek
INR 0,0035677379 / INR 0,0040133866
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0035677379 / INR 0,0041301272
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
INR 0,264805
98.58%
Tüm Zamanlar DüşükAğu 8, 2025 (13 gün önce)
INR 0,00344568
9.01%

Data provided by Coingecko API

CTO'den INR'ye Dönüştürücü

BaseCTO
BaseCTOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaseCTO Fiyat Tablosu (CTO'den INR'ye)

    CTOINR TradingView tarafından

    BaseCTO Borsaları

    Instant crypto to crypto exchange coming soon!

    BaseCTO Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 0,00377
    INR 0
    INR 0,00377
    INR 0,00372
    20.08.2025
    INR 0,003568
    INR 0,00377
    INR 0,003793
    INR 0,003568
    19.08.2025
    INR 0,003794
    INR 0,003568
    INR 0,003794
    INR 0,003611
    16.08.2025
    INR 0,003898
    INR 0
    INR 0,003959
    INR 0,003898
    15.08.2025
    INR 0,00407
    INR 0,003898
    INR 0,00413
    INR 0,003866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 0 dakika ve 35 saniye

    Explore Our Other Products for CTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.741
    0.94%
    Piyasa değeriINR 2,25T
    HacimINR 32B
    2
    INR 4.276,72
    0.46%
    Piyasa değeriINR 516,2B
    HacimINR 26,89B
    3
    INR 2,86
    2.63%
    Piyasa değeriINR 169,66B
    HacimINR 4,58B
    5
    INR 848,81
    1.81%
    Piyasa değeriINR 118,28B
    HacimINR 1,61B
    6
    INR 182,67
    2.82%
    Piyasa değeriINR 98,69B
    HacimINR 4,62B
    10
    INR 0,216941
    2.64%
    Piyasa değeriINR 32,66B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9420
    INR 0,00219143
    2.26%
    Piyasa değeriINR 2,19M
    HacimINR 629
    9422
    INR 0,00219697
    0%
    Piyasa değeriINR 2,2M
    HacimINR 794
    9423
    INR 0,00362803
    0%
    Piyasa değeriINR 2,18M
    HacimINR 1.812
    9424
    INR 0,796028
    4.22%
    Piyasa değeriINR 2,18M
    HacimINR 1.099
    9425
    INR 0,00223842
    1.97%
    Piyasa değeriINR 2,18M
    HacimINR 510

    Data provided by Coingecko API