BaseCTO (CTO) Canlı Fiyat

BaseCTO logo
CTOBaseCTO
INR 0,003954+ 4.29%
Piyasa değeri
INR 2,31M
4.13%
Hacim (24s)
INR 11.049
0.24%
Dolaşımdaki miktar
584.055.970 CTO
Yayın tarihi
-

Data provided by Coingecko API

CTO Fiyat İstatistikleri

Fiyat / BaseCTO Fiyatı Bugün

BaseCTO Fiyatı
INR 0,00395371

Fiyat Değişimi

INR 0,00016274
4.29%
24s Düşük / 24s Yüksek
INR 0,00379098 / INR 0,00396361

Alım Satım Hacmi

INR 11.049,18
0.24%
Hacim / Piyasa Değeri
0,0047859068
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9503

BaseCTO Arzı

Daloşımdaki Arz
584.055.965,718 CTO
Toplam Arz
956.753.377,177 CTO
Maks Arz
1.000.000.000 CTO

BaseCTO piyasa değeri

Piyasa Değeri
INR 2.308.691
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.781.912
2.83%

Dünkü BaseCTO Fiyatı

Dünkü Düşük / Yüksek
INR 0,0038394289 / INR 0,0038485252
Dünkü Açılış / Kapanış
INR 0,0038485252 / INR 0,0038394289
Dünkü Değişim
2.85%
Dünkü Hacim
INR 7.345,9721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00004309025 / INR 0,000049486959
30g Düşük/30g Yüksek
INR 0,0038046062 / INR 0,003890485
90g Düşük/90g Yüksek
INR 0,0038005833 / INR 0,0040914179
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0038005833 / INR 0,0043217704
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
INR 0,264805
98.50%
Tüm Zamanlar DüşükAğu 8, 2025 (22 gün önce)
INR 0,00344568
14.97%

Data provided by Coingecko API

CTO'den INR'ye Dönüştürücü

BaseCTO
BaseCTOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaseCTO Fiyat Tablosu (CTO'den INR'ye)

    CTOINR TradingView tarafından

    BaseCTO Borsaları

    Instant crypto to crypto exchange coming soon!

    BaseCTO Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,003857
    INR 0
    INR 0,00389
    INR 0,003805
    28.08.2025
    INR 0,003949
    INR 0
    INR 0,004012
    INR 0,003949
    27.08.2025
    INR 0,004053
    INR 0,003949
    INR 0,004091
    INR 0,003974
    26.08.2025
    INR 0,003843
    INR 0,004053
    INR 0,004055
    INR 0,00382
    25.08.2025
    INR 0,004185
    INR 0,003843
    INR 0,004185
    INR 0,003832
    24.08.2025
    INR 0,004175
    INR 0,004185
    INR 0,004322
    INR 0,004145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 34 dakika ve 28 saniye

    Explore Our Other Products for CTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.365
    1.44%
    Piyasa değeriINR 2,18T
    HacimINR 27,02B
    2
    INR 4.449,9
    3.25%
    Piyasa değeriINR 536,79B
    HacimINR 19,12B
    3
    INR 2,86
    2.22%
    Piyasa değeriINR 169,9B
    HacimINR 3,04B
    5
    INR 863,49
    0.69%
    Piyasa değeriINR 120,18B
    HacimINR 732,27M
    6
    INR 205,82
    1.50%
    Piyasa değeriINR 111,3B
    HacimINR 5,83B
    9
    INR 0,219237
    2.44%
    Piyasa değeriINR 32,98B
    HacimINR 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9499
    INR 0,06267
    1.94%
    Piyasa değeriINR 2,31M
    HacimINR 2.995
    9500
    INR 0,00231109
    0%
    Piyasa değeriINR 2,31M
    HacimINR 444
    9407
    INR 0,140195
    1.24%
    Piyasa değeriINR 2,31M
    HacimINR 4,49M
    9501
    INR 0,00395371
    4.29%
    Piyasa değeriINR 2,31M
    HacimINR 11.049
    9505
    INR 0,00384423
    2.63%
    Piyasa değeriINR 2,31M
    HacimINR 1.239

    Data provided by Coingecko API